Nippon Soda Co.,Ltd.(4041) Historical

52 Week High Dec 10, 2025

3,645 JPY

52 Week Low Apr 7, 2025

2,420 JPY

Yearly High Dec 10, 2025

3,645 JPY

Yearly Low Apr 7, 2025

2,420 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,550	3,645	3,540	3,605	+85	+2.41%	574,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	2,937	+0.51%	2,938	501,500	10,600	43,600	4.11
Feb 21, 2025	2,922	+2.78%	2,937	872,000	10,100	44,900	4.45
Feb 14, 2025	2,843	+1.86%	2,860	678,400	10,400	46,500	4.47
Feb 7, 2025	2,791	-3.19%	2,831	565,300	10,100	47,600	4.71
Jan 31, 2025	2,883	+1.19%	2,861	604,900	7,800	44,900	5.76
Jan 24, 2025	2,849	+2.33%	2,836	599,100	8,800	48,900	5.56
Jan 17, 2025	2,784	-3.00%	2,822	580,200	13,600	50,500	3.71
Jan 10, 2025	2,870	-1.31%	2,910	1,274,600	10,400	49,500	4.76
Dec 30, 2024	2,908	-0.31%	2,904	149,100	ー	ー	ー
Dec 27, 2024	2,917	+3.04%	2,893	1,145,300	9,300	53,100	5.71
Dec 20, 2024	2,831	+3.17%	2,824	1,249,300	25,600	53,600	2.09
Dec 13, 2024	2,744	+1.07%	2,744	726,200	14,800	59,700	4.03
Dec 6, 2024	2,715	+0.37%	2,712	640,100	9,200	57,700	6.27
Nov 29, 2024	2,705	+1.62%	2,689	761,500	8,500	63,200	7.44
Nov 22, 2024	2,662	+3.30%	2,631	936,000	6,200	68,200	11.00
Nov 15, 2024	2,577	+3.70%	2,545	1,131,900	5,500	90,300	16.42
Nov 8, 2024	2,485	-0.84%	2,532	408,500	4,500	80,600	17.91
Nov 1, 2024	2,506	+0.72%	2,528	993,600	4,200	90,300	21.50
Oct 25, 2024	2,488	-1.47%	2,490	638,700	4,700	100,100	21.30
Oct 18, 2024	2,525	+0.88%	2,507	467,400	4,700	100,600	21.40