Nippon Soda Co.,Ltd.(4041) Historical

52 Week High Dec 10, 2025

3,645 JPY

52 Week Low Apr 7, 2025

2,420 JPY

Yearly High Dec 10, 2025

3,645 JPY

Yearly Low Apr 7, 2025

2,420 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,550	3,645	3,540	3,605	+85	+2.41%	574,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	3,335	+1.52%	3,317	609,600	31,000	48,100	1.55
Jul 11, 2025	3,285	+5.12%	3,249	971,400	27,800	48,900	1.76
Jul 4, 2025	3,125	+2.80%	3,102	806,200	19,800	46,700	2.36
Jun 27, 2025	3,040	+2.56%	2,988	761,400	22,900	41,100	1.79
Jun 20, 2025	2,964	+1.79%	2,936	559,100	20,500	28,300	1.38
Jun 13, 2025	2,912	-1.79%	2,947	860,000	17,500	28,000	1.60
Jun 6, 2025	2,965	+0.17%	2,987	717,900	8,400	30,000	3.57
May 30, 2025	2,960	+3.97%	2,920	875,900	6,600	27,500	4.17
May 23, 2025	2,847	+1.53%	2,828	666,600	4,500	31,900	7.09
May 16, 2025	2,804	+4.24%	2,769	977,900	8,600	38,100	4.43
May 9, 2025	2,690	+0.26%	2,675	342,600	6,600	35,900	5.44
May 2, 2025	2,683	+0.22%	2,672	471,400	4,000	32,700	8.18
Apr 25, 2025	2,677	+1.98%	2,628	522,600	3,800	32,100	8.45
Apr 18, 2025	2,625	+0.08%	2,628	518,300	2,900	34,900	12.03
Apr 11, 2025	2,623	-3.00%	2,571	1,259,700	3,200	35,700	11.16
Apr 4, 2025	2,704	-8.03%	2,830	1,010,600	4,200	36,600	8.71
Mar 28, 2025	2,940	-1.31%	2,991	1,002,900	7,900	39,600	5.01
Mar 21, 2025	2,979	+2.09%	2,971	549,900	7,300	51,800	7.10
Mar 14, 2025	2,918	-1.15%	2,910	714,400	6,200	52,700	8.50
Mar 7, 2025	2,952	+0.51%	2,938	562,000	10,100	53,800	5.33