Nippon Soda Co.,Ltd.(4041) Historical

52 Week High Dec 10, 2025

3,645 JPY

52 Week Low Apr 7, 2025

2,420 JPY

Yearly High Dec 10, 2025

3,645 JPY

Yearly Low Apr 7, 2025

2,420 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,550	3,645	3,540	3,605	+85	+2.41%	574,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,410	-0.28%	1,401	452,800	25,300	16,000	0.63
Jul 17, 2020	1,414	+3.82%	1,414	583,600	25,500	16,300	0.64
Jul 10, 2020	1,362	-2.64%	1,399	621,400	25,500	15,800	0.62
Jul 3, 2020	1,399	-0.21%	1,399	1,166,400	22,400	14,900	0.67
Jun 26, 2020	1,402	-3.77%	1,418	1,115,600	21,100	19,600	0.93
Jun 19, 2020	1,457	+1.04%	1,466	882,200	20,400	11,900	0.58
Jun 12, 2020	1,442	-4.50%	1,497	989,600	21,200	15,000	0.71
Jun 5, 2020	1,510	+1.00%	1,522	817,600	22,700	12,500	0.55
May 29, 2020	1,495	+3.03%	1,496	760,800	23,200	12,100	0.52
May 22, 2020	1,451	+2.54%	1,463	964,000	23,100	10,300	0.45
May 15, 2020	1,415	+0.71%	1,412	786,000	22,000	6,700	0.30
May 8, 2020	1,405	+2.33%	1,390	318,000	ー	ー	ー
May 1, 2020	1,373	-1.01%	1,391	782,200	21,800	6,700	0.31
Apr 24, 2020	1,387	0.00%	1,358	810,200	45,700	5,900	0.13
Apr 17, 2020	1,387	-3.34%	1,359	839,800	49,100	5,600	0.11
Apr 10, 2020	1,435	+13.08%	1,378	1,147,000	44,700	4,900	0.11
Apr 3, 2020	1,269	-9.81%	1,308	1,189,200	39,900	6,100	0.15
Mar 27, 2020	1,407	+28.49%	1,244	1,320,000	39,800	4,700	0.12
Mar 19, 2020	1,095	ー%	1,157	1,922,000	44,600	9,000	0.20