kabutan

Nippon Soda Co.,Ltd.(4041) Historical

4041
TSE Prime
Nippon Soda Co.,Ltd.
3,605
JPY
+60
(+1.69%)
Dec 12, 3:30 pm JST
23.14
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
3,645 JPY
52 Week Low Apr 7, 2025
2,420 JPY
Yearly High Dec 10, 2025
3,645 JPY
Yearly Low Apr 7, 2025
2,420 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,550 3,645 3,540 3,605 +85 +2.41% 574,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 3,520 -1.12% 3,527 419,900 20,400 19,300 0.95
Nov 28, 2025 3,560 +4.71% 3,472 472,700 20,200 20,100 1.00
Nov 21, 2025 3,400 -2.30% 3,403 962,500 16,000 25,600 1.60
Nov 14, 2025 3,480 -0.43% 3,538 534,900 20,000 22,200 1.11
Nov 7, 2025 3,495 +2.19% 3,426 349,500 19,800 20,500 1.04
Oct 31, 2025 3,420 -0.73% 3,415 439,900 16,300 21,600 1.33
Oct 24, 2025 3,445 +3.61% 3,382 476,900 17,000 22,100 1.30
Oct 17, 2025 3,325 -0.30% 3,332 391,100 15,100 24,400 1.62
Oct 10, 2025 3,335 -1.19% 3,413 439,100 14,800 24,500 1.66
Oct 3, 2025 3,375 -4.39% 3,396 604,000 18,500 22,800 1.23
Sep 26, 2025 3,530 +2.02% 3,481 523,200 28,800 48,400 1.68
Sep 19, 2025 3,460 -0.14% 3,474 459,100 22,200 64,800 2.92
Sep 12, 2025 3,465 -0.72% 3,480 426,400 21,500 69,400 3.23
Sep 5, 2025 3,490 -0.99% 3,473 530,500 22,000 71,500 3.25
Aug 29, 2025 3,525 +1.15% 3,502 545,500 26,300 62,900 2.39
Aug 22, 2025 3,485 +5.61% 3,402 591,300 21,800 44,300 2.03
Aug 15, 2025 3,300 -4.35% 3,346 784,900 27,900 40,800 1.46
Aug 8, 2025 3,450 +0.88% 3,427 722,000 49,700 41,300 0.83
Aug 1, 2025 3,420 0.00% 3,425 735,800 30,500 45,400 1.49
Jul 25, 2025 3,420 +2.55% 3,382 425,700 30,900 47,000 1.52