kabutan

NANKAI CHEMICAL COMPANY,LIMITED(4040) Historical

4040
TSE Standard
NANKAI CHEMICAL COMPANY,LIMITED
3,010
JPY
-15
(-0.50%)
Dec 17, 11:29 am JST
19.43
USD
Dec 16, 9:29 pm EST
Result
PTS
outside of trading hours
3,021.5
Dec 17, 10:53 am JST
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
3,720 JPY
52 Week Low Apr 7, 2025
2,001 JPY
Yearly High May 19, 2025
3,720 JPY
Yearly Low Apr 7, 2025
2,001 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,194 3,720 2,001 3,010 +818 +37.32% 2,572,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,265 6,060 1,854 2,192 -2,158 -49.61% 8,026,100
2023 2,533 5,600 2,123 4,350 ー% 22,504,200