kabutan

NANKAI CHEMICAL COMPANY,LIMITED(4040) Historical

4040
TSE Standard
NANKAI CHEMICAL COMPANY,LIMITED
2,982
JPY
-11
(-0.37%)
Dec 5, 3:30 pm JST
19.29
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,986.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
3,720 JPY
52 Week Low Dec 6, 2024
1,950 JPY
Yearly High May 19, 2025
3,720 JPY
Yearly Low Apr 7, 2025
2,001 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,194 3,720 2,001 2,982 +790 +36.04% 2,510,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,265 6,060 1,854 2,192 -2,158 -49.61% 8,026,100
2023 2,533 5,600 2,123 4,350 ー% 22,504,200