kabutan

NANKAI CHEMICAL COMPANY,LIMITED(4040) Historical

4040
TSE Standard
NANKAI CHEMICAL COMPANY,LIMITED
3,180
JPY
+5
(+0.16%)
Aug 1, 3:30 pm JST
21.12
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
3,150
Aug 1, 10:48 pm JST
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
3,720 JPY
52 Week Low Nov 18, 2024
1,854 JPY
Yearly High May 19, 2025
3,720 JPY
Yearly Low Apr 7, 2025
2,001 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,194 3,720 2,001 3,180 +988 +45.07% 1,432,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,265 6,060 1,854 2,192 -2,158 -49.61% 8,026,100
2023 2,533 5,600 2,123 4,350 ー% 22,504,200
1