kabutan

NANKAI CHEMICAL COMPANY,LIMITED(4040) Historical

4040
TSE Standard
NANKAI CHEMICAL COMPANY,LIMITED
3,105
JPY
+30
(+0.98%)
Apr 30, 9:00 am JST
19.38
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,945 JPY
52 Week Low May 7, 2025
2,350 JPY
Yearly High Feb 27, 2026
3,945 JPY
Yearly Low Apr 28, 2026
3,010 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,145 3,945 3,010 3,105 0 0.00% 869,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,194 3,720 2,001 3,105 +913 +41.65% 2,637,400
2024 4,265 6,060 1,854 2,192 -2,158 -49.61% 8,026,100
2023 2,533 5,600 2,123 4,350 ー% 22,504,200