NANKAI CHEMICAL COMPANY,LIMITED(4040) Historical

52 Week High Feb 27, 2026

3,945 JPY

52 Week Low May 7, 2025

2,350 JPY

Yearly High Feb 27, 2026

3,945 JPY

Yearly Low Mar 23, 2026

3,045 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,105	3,160	3,010	3,075	-55	-1.76%	38,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,130	-1.11%	3,166	29,500	0	62,600	ー
Apr 17, 2026	3,165	+1.77%	3,201	49,700	0	60,800	ー
Apr 10, 2026	3,110	-1.58%	3,217	28,800	0	57,300	ー
Apr 3, 2026	3,160	-5.67%	3,215	53,700	0	56,400	ー
Mar 27, 2026	3,350	+3.08%	3,203	69,500	0	57,000	ー
Mar 19, 2026	3,250	-2.99%	3,318	45,700	0	61,600	ー
Mar 13, 2026	3,350	-3.18%	3,388	67,400	0	62,100	ー
Mar 6, 2026	3,460	-11.96%	3,545	87,400	0	59,300	ー
Feb 27, 2026	3,930	+9.78%	3,798	92,400	0	60,100	ー
Feb 20, 2026	3,580	+4.83%	3,547	62,500	0	63,200	ー
Feb 13, 2026	3,415	+8.07%	3,394	75,500	0	70,400	ー
Feb 6, 2026	3,160	+0.64%	3,191	31,700	0	68,500	ー
Jan 30, 2026	3,140	-2.18%	3,141	26,200	0	71,700	ー
Jan 23, 2026	3,210	-2.58%	3,242	29,300	0	69,900	ー
Jan 16, 2026	3,295	+2.01%	3,288	35,000	0	69,700	ー
Jan 9, 2026	3,230	+4.03%	3,223	61,300	0	70,100	ー
Dec 30, 2025	3,105	+1.47%	3,123	14,600	ー	ー	ー
Dec 26, 2025	3,060	+0.66%	3,062	35,900	0	78,000	ー
Dec 19, 2025	3,040	+2.49%	3,049	40,800	0	83,200	ー
Dec 12, 2025	2,966	-0.54%	2,969	36,100	0	85,600	ー