NANKAI CHEMICAL COMPANY,LIMITED(4040) Historical

52 Week High Feb 27, 2026

3,945 JPY

52 Week Low Apr 7, 2025

2,001 JPY

Yearly High Feb 27, 2026

3,945 JPY

Yearly Low Apr 7, 2025

2,001 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,385	3,405	3,320	3,350	-45	-1.33%	7,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,350	-3.18%	3,388	67,400	ー	ー	ー
Mar 6, 2026	3,460	-11.96%	3,545	87,400	0	59,300	ー
Feb 27, 2026	3,930	+9.78%	3,798	92,400	0	60,100	ー
Feb 20, 2026	3,580	+4.83%	3,547	62,500	0	63,200	ー
Feb 13, 2026	3,415	+8.07%	3,394	75,500	0	70,400	ー
Feb 6, 2026	3,160	+0.64%	3,191	31,700	0	68,500	ー
Jan 30, 2026	3,140	-2.18%	3,141	26,200	0	71,700	ー
Jan 23, 2026	3,210	-2.58%	3,242	29,300	0	69,900	ー
Jan 16, 2026	3,295	+2.01%	3,288	35,000	0	69,700	ー
Jan 9, 2026	3,230	+4.03%	3,223	61,300	0	70,100	ー
Dec 30, 2025	3,105	+1.47%	3,123	14,600	ー	ー	ー
Dec 26, 2025	3,060	+0.66%	3,062	35,900	0	78,000	ー
Dec 19, 2025	3,040	+2.49%	3,049	40,800	0	83,200	ー
Dec 12, 2025	2,966	-0.54%	2,969	36,100	0	85,600	ー
Dec 5, 2025	2,982	-2.23%	3,021	36,100	0	85,400	ー
Nov 28, 2025	3,050	+2.42%	3,020	43,000	0	83,900	ー
Nov 21, 2025	2,978	-3.15%	3,026	67,000	0	92,000	ー
Nov 14, 2025	3,075	+13.30%	2,991	188,600	0	98,200	ー
Nov 7, 2025	2,714	+0.78%	2,661	33,700	0	100,900	ー
Oct 31, 2025	2,693	-2.67%	2,743	35,900	0	103,300	ー