About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NANKAI CHEMICAL COMPANY,LIMITED(4040) Historical

4040
TSE Standard
NANKAI CHEMICAL COMPANY,LIMITED
2,130
JPY
-63
(-2.87%)
Dec 23, 3:30 pm JST
13.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
6,060 JPY
52 Week Low Nov 18, 2024
1,854 JPY
Yearly High Feb 26, 2024
6,060 JPY
Yearly Low Nov 18, 2024
1,854 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,220 2,220 2,112 2,130 -63 -2.87% 9,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,193 +3.44% 2,124 35,500
Dec 13, 2024 2,120 +5.84% 2,073 34,900 0 107,000
Dec 6, 2024 2,003 +4.92% 1,943 60,000 0 107,100
Nov 29, 2024 1,909 -2.35% 1,946 22,700 0 108,200
Nov 22, 2024 1,955 +2.46% 1,910 38,600 0 106,800
Nov 15, 2024 1,908 -9.74% 2,042 73,000 0 112,100
Nov 8, 2024 2,114 +1.00% 2,090 44,900 0 103,900
Nov 1, 2024 2,093 +0.14% 2,132 24,000 0 104,900
Oct 25, 2024 2,090 -6.28% 2,161 47,700 0 105,000
Oct 18, 2024 2,230 -6.97% 2,321 20,100 0 101,800
Oct 11, 2024 2,397 -4.65% 2,455 27,400 0 98,400
Oct 4, 2024 2,514 -4.92% 2,555 22,200 0 101,200
Sep 27, 2024 2,644 +3.77% 2,584 21,000 100 101,500 1,015.00
Sep 20, 2024 2,548 +8.47% 2,427 19,400 0 103,400
Sep 13, 2024 2,349 -3.49% 2,380 19,900 0 105,800
Sep 6, 2024 2,434 -11.72% 2,594 27,200 0 109,300
Aug 30, 2024 2,757 0.00% 2,781 24,300 0 111,100
Aug 23, 2024 2,757 -5.29% 2,828 27,300 0 112,900
Aug 16, 2024 2,911 +8.42% 2,901 93,000 0 119,300
Aug 9, 2024 2,685 -3.24% 2,566 155,000 0 125,800