Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,220 | 2,220 | 2,112 | 2,130 | -63 | -2.87% | 9,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,193 | +3.44% | 2,124 | 35,500 | ー | ー | ー |
Dec 13, 2024 | 2,120 | +5.84% | 2,073 | 34,900 | 0 | 107,000 | ー |
Dec 6, 2024 | 2,003 | +4.92% | 1,943 | 60,000 | 0 | 107,100 | ー |
Nov 29, 2024 | 1,909 | -2.35% | 1,946 | 22,700 | 0 | 108,200 | ー |
Nov 22, 2024 | 1,955 | +2.46% | 1,910 | 38,600 | 0 | 106,800 | ー |
Nov 15, 2024 | 1,908 | -9.74% | 2,042 | 73,000 | 0 | 112,100 | ー |
Nov 8, 2024 | 2,114 | +1.00% | 2,090 | 44,900 | 0 | 103,900 | ー |
Nov 1, 2024 | 2,093 | +0.14% | 2,132 | 24,000 | 0 | 104,900 | ー |
Oct 25, 2024 | 2,090 | -6.28% | 2,161 | 47,700 | 0 | 105,000 | ー |
Oct 18, 2024 | 2,230 | -6.97% | 2,321 | 20,100 | 0 | 101,800 | ー |
Oct 11, 2024 | 2,397 | -4.65% | 2,455 | 27,400 | 0 | 98,400 | ー |
Oct 4, 2024 | 2,514 | -4.92% | 2,555 | 22,200 | 0 | 101,200 | ー |
Sep 27, 2024 | 2,644 | +3.77% | 2,584 | 21,000 | 100 | 101,500 | 1,015.00 |
Sep 20, 2024 | 2,548 | +8.47% | 2,427 | 19,400 | 0 | 103,400 | ー |
Sep 13, 2024 | 2,349 | -3.49% | 2,380 | 19,900 | 0 | 105,800 | ー |
Sep 6, 2024 | 2,434 | -11.72% | 2,594 | 27,200 | 0 | 109,300 | ー |
Aug 30, 2024 | 2,757 | 0.00% | 2,781 | 24,300 | 0 | 111,100 | ー |
Aug 23, 2024 | 2,757 | -5.29% | 2,828 | 27,300 | 0 | 112,900 | ー |
Aug 16, 2024 | 2,911 | +8.42% | 2,901 | 93,000 | 0 | 119,300 | ー |
Aug 9, 2024 | 2,685 | -3.24% | 2,566 | 155,000 | 0 | 125,800 | ー |