NANKAI CHEMICAL COMPANY,LIMITED(4040) Historical

52 Week High May 19, 2025

3,720 JPY

52 Week Low Dec 6, 2024

1,950 JPY

Yearly High May 19, 2025

3,720 JPY

Yearly Low Apr 7, 2025

2,001 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,085	3,125	2,978	2,995	-55	-1.80%	35,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,050	+2.42%	3,020	43,000	0	83,900	ー
Nov 21, 2025	2,978	-3.15%	3,026	67,000	0	92,000	ー
Nov 14, 2025	3,075	+13.30%	2,991	188,600	0	98,200	ー
Nov 7, 2025	2,714	+0.78%	2,661	33,700	0	100,900	ー
Oct 31, 2025	2,693	-2.67%	2,743	35,900	0	103,300	ー
Oct 24, 2025	2,767	+0.29%	2,773	48,300	0	105,100	ー
Oct 17, 2025	2,759	+1.21%	2,703	52,600	0	108,800	ー
Oct 10, 2025	2,726	-0.40%	2,750	48,700	0	106,600	ー
Oct 3, 2025	2,737	-3.39%	2,733	77,700	0	106,000	ー
Sep 26, 2025	2,833	-2.34%	2,868	33,700	0	97,600	ー
Sep 19, 2025	2,901	+0.03%	2,890	28,400	0	95,000	ー
Sep 12, 2025	2,900	-1.53%	2,919	25,700	0	92,200	ー
Sep 5, 2025	2,945	+1.41%	2,932	44,000	0	90,000	ー
Aug 29, 2025	2,904	+1.61%	2,890	36,500	0	94,900	ー
Aug 22, 2025	2,858	-1.14%	2,858	67,700	0	96,700	ー
Aug 15, 2025	2,891	-7.78%	2,975	174,200	0	98,800	ー
Aug 8, 2025	3,135	-1.42%	3,139	38,300	0	100,200	ー
Aug 1, 2025	3,180	-1.24%	3,187	14,700	0	89,600	ー
Jul 25, 2025	3,220	+3.54%	3,190	17,400	0	87,100	ー
Jul 18, 2025	3,110	0.00%	3,172	30,200	0	85,500	ー