About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NANKAI CHEMICAL COMPANY,LIMITED(4040) Historical

4040
TSE Standard
NANKAI CHEMICAL COMPANY,LIMITED
3,110
JPY
+500
(+19.16%)
L-Up Bid
USD
Result
PTS
outside of trading hours
3,110
May 13, 11:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
3,760 JPY
52 Week Low Nov 18, 2024
1,854 JPY
Yearly High Mar 24, 2025
2,920 JPY
Yearly Low Apr 7, 2025
2,001 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 2,538 2,620 2,425 3,110 +601 +23.95% 69,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,509 +3.51% 2,475 20,500 100 72,300 723.00
May 2, 2025 2,424 +4.17% 2,416 26,400 0 69,900
Apr 25, 2025 2,327 +2.02% 2,310 14,400 100 67,600 676.00
Apr 18, 2025 2,281 -0.48% 2,321 16,600 0 66,800
Apr 11, 2025 2,292 -0.95% 2,178 43,000 0 67,100
Apr 4, 2025 2,314 -13.82% 2,435 52,000 0 70,800
Mar 28, 2025 2,685 -5.79% 2,822 38,000 0 70,900
Mar 21, 2025 2,850 +8.20% 2,723 74,800 0 71,700
Mar 14, 2025 2,634 +2.73% 2,590 35,400 0 75,700
Mar 7, 2025 2,564 +3.60% 2,527 19,000 0 79,900
Feb 28, 2025 2,475 -6.60% 2,530 63,900 0 83,600
Feb 21, 2025 2,650 +13.15% 2,445 84,500 0 85,400
Feb 14, 2025 2,342 +3.72% 2,339 34,200 0 85,600
Feb 7, 2025 2,258 +0.62% 2,233 12,400 0 90,300
Jan 31, 2025 2,244 +0.40% 2,257 21,400 0 91,900
Jan 24, 2025 2,235 +1.13% 2,239 26,500 0 96,300
Jan 17, 2025 2,210 -3.37% 2,256 19,800 0 100,600
Jan 10, 2025 2,287 +4.33% 2,263 46,900 0 101,800
Dec 30, 2024 2,192 -0.90% 2,210 8,900
Dec 27, 2024 2,212 +0.87% 2,122 49,000 0 101,600