Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 2,538 | 2,620 | 2,425 | 3,110 | +601 | +23.95% | 69,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,509 | +3.51% | 2,475 | 20,500 | 100 | 72,300 | 723.00 |
May 2, 2025 | 2,424 | +4.17% | 2,416 | 26,400 | 0 | 69,900 | ー |
Apr 25, 2025 | 2,327 | +2.02% | 2,310 | 14,400 | 100 | 67,600 | 676.00 |
Apr 18, 2025 | 2,281 | -0.48% | 2,321 | 16,600 | 0 | 66,800 | ー |
Apr 11, 2025 | 2,292 | -0.95% | 2,178 | 43,000 | 0 | 67,100 | ー |
Apr 4, 2025 | 2,314 | -13.82% | 2,435 | 52,000 | 0 | 70,800 | ー |
Mar 28, 2025 | 2,685 | -5.79% | 2,822 | 38,000 | 0 | 70,900 | ー |
Mar 21, 2025 | 2,850 | +8.20% | 2,723 | 74,800 | 0 | 71,700 | ー |
Mar 14, 2025 | 2,634 | +2.73% | 2,590 | 35,400 | 0 | 75,700 | ー |
Mar 7, 2025 | 2,564 | +3.60% | 2,527 | 19,000 | 0 | 79,900 | ー |
Feb 28, 2025 | 2,475 | -6.60% | 2,530 | 63,900 | 0 | 83,600 | ー |
Feb 21, 2025 | 2,650 | +13.15% | 2,445 | 84,500 | 0 | 85,400 | ー |
Feb 14, 2025 | 2,342 | +3.72% | 2,339 | 34,200 | 0 | 85,600 | ー |
Feb 7, 2025 | 2,258 | +0.62% | 2,233 | 12,400 | 0 | 90,300 | ー |
Jan 31, 2025 | 2,244 | +0.40% | 2,257 | 21,400 | 0 | 91,900 | ー |
Jan 24, 2025 | 2,235 | +1.13% | 2,239 | 26,500 | 0 | 96,300 | ー |
Jan 17, 2025 | 2,210 | -3.37% | 2,256 | 19,800 | 0 | 100,600 | ー |
Jan 10, 2025 | 2,287 | +4.33% | 2,263 | 46,900 | 0 | 101,800 | ー |
Dec 30, 2024 | 2,192 | -0.90% | 2,210 | 8,900 | ー | ー | ー |
Dec 27, 2024 | 2,212 | +0.87% | 2,122 | 49,000 | 0 | 101,600 | ー |