NANKAI CHEMICAL COMPANY,LIMITED(4040) Historical

52 Week High Feb 27, 2026

3,945 JPY

52 Week Low May 7, 2025

2,350 JPY

Yearly High Feb 27, 2026

3,945 JPY

Yearly Low Apr 28, 2026

3,010 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,105	3,160	3,010	3,075	-55	-1.76%	26,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,180	3,220	3,105	3,130	-35	-1.11%	29,500
Apr 17, 2026	3,100	3,350	3,085	3,165	+55	+1.77%	49,700
Apr 10, 2026	3,200	3,330	3,110	3,110	-50	-1.58%	28,800
Apr 3, 2026	3,180	3,330	3,135	3,160	-190	-5.67%	53,700
Mar 27, 2026	3,200	3,380	3,045	3,350	+100	+3.08%	69,500
Mar 19, 2026	3,325	3,420	3,240	3,250	-100	-2.99%	45,700
Mar 13, 2026	3,270	3,545	3,235	3,350	-110	-3.18%	67,400
Mar 6, 2026	3,815	3,825	3,275	3,460	-470	-11.96%	87,400
Feb 27, 2026	3,560	3,945	3,560	3,930	+350	+9.78%	92,400
Feb 20, 2026	3,450	3,630	3,435	3,580	+165	+4.83%	62,500
Feb 13, 2026	3,205	3,590	3,180	3,415	+255	+8.07%	75,500
Feb 6, 2026	3,140	3,265	3,105	3,160	+20	+0.64%	31,700
Jan 30, 2026	3,200	3,200	3,060	3,140	-70	-2.18%	26,200
Jan 23, 2026	3,305	3,320	3,180	3,210	-85	-2.58%	29,300
Jan 16, 2026	3,270	3,360	3,220	3,295	+65	+2.01%	35,000
Jan 9, 2026	3,145	3,280	3,140	3,230	+125	+4.03%	61,300
Dec 30, 2025	3,075	3,145	3,075	3,105	+45	+1.47%	14,600
Dec 26, 2025	3,075	3,105	3,015	3,060	+20	+0.66%	35,900
Dec 19, 2025	3,005	3,090	3,000	3,040	+74	+2.49%	40,800
Dec 12, 2025	2,999	3,020	2,940	2,966	-16	-0.54%	36,100