NANKAI CHEMICAL COMPANY,LIMITED(4040) Historical

52 Week High May 19, 2025

3,720 JPY

52 Week Low Nov 18, 2024

1,854 JPY

Yearly High May 19, 2025

3,720 JPY

Yearly Low Apr 7, 2025

2,001 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,195	3,240	3,155	3,180	-40	-1.24%	17,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	3,135	3,240	3,100	3,220	+110	+3.54%	17,400
Jul 18, 2025	3,140	3,270	3,090	3,110	0	0.00%	30,200
Jul 11, 2025	3,155	3,235	3,030	3,110	+25	+0.81%	27,300
Jul 4, 2025	3,255	3,285	3,065	3,085	-160	-4.93%	24,200
Jun 27, 2025	3,020	3,380	2,965	3,245	+210	+6.92%	84,700
Jun 20, 2025	3,030	3,290	2,964	3,035	+5	+0.17%	58,100
Jun 13, 2025	3,180	3,290	2,958	3,030	-130	-4.11%	68,400
Jun 6, 2025	3,330	3,410	3,155	3,160	-205	-6.09%	62,500
May 30, 2025	3,400	3,565	3,310	3,365	-35	-1.03%	60,500
May 23, 2025	3,150	3,720	3,150	3,400	+195	+6.08%	145,200
May 16, 2025	2,538	3,485	2,425	3,205	+696	+27.74%	187,000
May 9, 2025	2,425	2,546	2,350	2,509	+85	+3.51%	20,500
May 2, 2025	2,377	2,500	2,361	2,424	+97	+4.17%	26,400
Apr 25, 2025	2,281	2,379	2,262	2,327	+46	+2.02%	14,400
Apr 18, 2025	2,319	2,400	2,226	2,281	-11	-0.48%	16,600
Apr 11, 2025	2,169	2,394	2,001	2,292	-22	-0.95%	43,000
Apr 4, 2025	2,635	2,654	2,192	2,314	-371	-13.82%	52,000
Mar 28, 2025	2,897	2,920	2,651	2,685	-165	-5.79%	38,000
Mar 21, 2025	2,648	2,850	2,565	2,850	+216	+8.20%	74,800
Mar 14, 2025	2,550	2,649	2,478	2,634	+70	+2.73%	35,400