Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,085 | 3,125 | 2,978 | 2,982 | -68 | -2.23% | 36,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,990 | 3,050 | 2,988 | 3,050 | +72 | +2.42% | 43,000 |
| Nov 21, 2025 | 3,110 | 3,110 | 2,952 | 2,978 | -97 | -3.15% | 67,000 |
| Nov 14, 2025 | 2,714 | 3,155 | 2,700 | 3,075 | +361 | +13.30% | 188,600 |
| Nov 7, 2025 | 2,712 | 2,716 | 2,605 | 2,714 | +21 | +0.78% | 33,700 |
| Oct 31, 2025 | 2,776 | 2,800 | 2,675 | 2,693 | -74 | -2.67% | 35,900 |
| Oct 24, 2025 | 2,759 | 2,812 | 2,677 | 2,767 | +8 | +0.29% | 48,300 |
| Oct 17, 2025 | 2,684 | 2,781 | 2,633 | 2,759 | +33 | +1.21% | 52,600 |
| Oct 10, 2025 | 2,740 | 2,799 | 2,683 | 2,726 | -11 | -0.40% | 48,700 |
| Oct 3, 2025 | 2,833 | 2,833 | 2,650 | 2,737 | -96 | -3.39% | 77,700 |
| Sep 26, 2025 | 2,901 | 2,910 | 2,824 | 2,833 | -68 | -2.34% | 33,700 |
| Sep 19, 2025 | 2,911 | 2,923 | 2,860 | 2,901 | +1 | +0.03% | 28,400 |
| Sep 12, 2025 | 2,946 | 2,950 | 2,889 | 2,900 | -45 | -1.53% | 25,700 |
| Sep 5, 2025 | 2,935 | 2,987 | 2,888 | 2,945 | +41 | +1.41% | 44,000 |
| Aug 29, 2025 | 2,895 | 2,924 | 2,863 | 2,904 | +46 | +1.61% | 36,500 |
| Aug 22, 2025 | 2,881 | 2,900 | 2,820 | 2,858 | -33 | -1.14% | 67,700 |
| Aug 15, 2025 | 3,180 | 3,245 | 2,872 | 2,891 | -244 | -7.78% | 174,200 |
| Aug 8, 2025 | 3,120 | 3,190 | 3,100 | 3,135 | -45 | -1.42% | 38,300 |
| Aug 1, 2025 | 3,195 | 3,240 | 3,155 | 3,180 | -40 | -1.24% | 14,700 |
| Jul 25, 2025 | 3,135 | 3,240 | 3,100 | 3,220 | +110 | +3.54% | 17,400 |
| Jul 18, 2025 | 3,140 | 3,270 | 3,090 | 3,110 | 0 | 0.00% | 30,200 |