NANKAI CHEMICAL COMPANY,LIMITED(4040) Historical

52 Week High Feb 27, 2026

3,945 JPY

52 Week Low Apr 7, 2025

2,001 JPY

Yearly High Feb 27, 2026

3,945 JPY

Yearly Low Apr 7, 2025

2,001 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,385	3,405	3,320	3,350	-45	-1.33%	7,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,270	3,545	3,235	3,350	-110	-3.18%	67,400
Mar 6, 2026	3,815	3,825	3,275	3,460	-470	-11.96%	87,400
Feb 27, 2026	3,560	3,945	3,560	3,930	+350	+9.78%	92,400
Feb 20, 2026	3,450	3,630	3,435	3,580	+165	+4.83%	62,500
Feb 13, 2026	3,205	3,590	3,180	3,415	+255	+8.07%	75,500
Feb 6, 2026	3,140	3,265	3,105	3,160	+20	+0.64%	31,700
Jan 30, 2026	3,200	3,200	3,060	3,140	-70	-2.18%	26,200
Jan 23, 2026	3,305	3,320	3,180	3,210	-85	-2.58%	29,300
Jan 16, 2026	3,270	3,360	3,220	3,295	+65	+2.01%	35,000
Jan 9, 2026	3,145	3,280	3,140	3,230	+125	+4.03%	61,300
Dec 30, 2025	3,075	3,145	3,075	3,105	+45	+1.47%	14,600
Dec 26, 2025	3,075	3,105	3,015	3,060	+20	+0.66%	35,900
Dec 19, 2025	3,005	3,090	3,000	3,040	+74	+2.49%	40,800
Dec 12, 2025	2,999	3,020	2,940	2,966	-16	-0.54%	36,100
Dec 5, 2025	3,085	3,125	2,978	2,982	-68	-2.23%	36,100
Nov 28, 2025	2,990	3,050	2,988	3,050	+72	+2.42%	43,000
Nov 21, 2025	3,110	3,110	2,952	2,978	-97	-3.15%	67,000
Nov 14, 2025	2,714	3,155	2,700	3,075	+361	+13.30%	188,600
Nov 7, 2025	2,712	2,716	2,605	2,714	+21	+0.78%	33,700
Oct 31, 2025	2,776	2,800	2,675	2,693	-74	-2.67%	35,900