Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,220 | 2,220 | 2,112 | 2,130 | -63 | -2.87% | 18,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,102 | 2,193 | 2,080 | 2,193 | +73 | +3.44% | 35,500 |
Dec 13, 2024 | 2,026 | 2,120 | 2,026 | 2,120 | +117 | +5.84% | 34,900 |
Dec 6, 2024 | 1,909 | 2,003 | 1,909 | 2,003 | +94 | +4.92% | 60,000 |
Nov 29, 2024 | 1,967 | 1,986 | 1,907 | 1,909 | -46 | -2.35% | 22,700 |
Nov 22, 2024 | 1,881 | 1,989 | 1,854 | 1,955 | +47 | +2.46% | 38,600 |
Nov 15, 2024 | 2,112 | 2,192 | 1,908 | 1,908 | -206 | -9.74% | 73,000 |
Nov 8, 2024 | 2,099 | 2,151 | 2,040 | 2,114 | +21 | +1.00% | 44,900 |
Nov 1, 2024 | 2,050 | 2,183 | 2,050 | 2,093 | +3 | +0.14% | 24,000 |
Oct 25, 2024 | 2,225 | 2,292 | 2,060 | 2,090 | -140 | -6.28% | 47,700 |
Oct 18, 2024 | 2,415 | 2,415 | 2,222 | 2,230 | -167 | -6.97% | 20,100 |
Oct 11, 2024 | 2,529 | 2,590 | 2,379 | 2,397 | -117 | -4.65% | 27,400 |
Oct 4, 2024 | 2,535 | 2,675 | 2,460 | 2,514 | -130 | -4.92% | 22,200 |
Sep 27, 2024 | 2,542 | 2,655 | 2,483 | 2,644 | +96 | +3.77% | 21,000 |
Sep 20, 2024 | 2,356 | 2,560 | 2,330 | 2,548 | +199 | +8.47% | 19,400 |
Sep 13, 2024 | 2,361 | 2,507 | 2,325 | 2,349 | -85 | -3.49% | 19,900 |
Sep 6, 2024 | 2,748 | 2,800 | 2,434 | 2,434 | -323 | -11.72% | 27,200 |
Aug 30, 2024 | 2,807 | 2,860 | 2,688 | 2,757 | 0 | 0.00% | 24,300 |
Aug 23, 2024 | 2,942 | 2,960 | 2,666 | 2,757 | -154 | -5.29% | 27,300 |
Aug 16, 2024 | 2,762 | 3,030 | 2,762 | 2,911 | +226 | +8.42% | 93,000 |
Aug 9, 2024 | 2,425 | 2,865 | 2,275 | 2,685 | -90 | -3.24% | 155,000 |