NANKAI CHEMICAL COMPANY,LIMITED(4040) Historical

52 Week High May 19, 2025

3,720 JPY

52 Week Low Dec 6, 2024

1,950 JPY

Yearly High May 19, 2025

3,720 JPY

Yearly Low Apr 7, 2025

2,001 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,993	2,998	2,978	2,986	-7	-0.23%	4,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,992	3,010	2,985	2,993	+3	+0.10%	6,100
Dec 3, 2025	3,010	3,020	2,990	2,990	-10	-0.33%	7,100
Dec 2, 2025	3,035	3,035	2,995	3,000	-35	-1.15%	7,600
Dec 1, 2025	3,085	3,125	3,035	3,035	-15	-0.49%	10,300
Nov 28, 2025	3,020	3,050	3,020	3,050	+35	+1.16%	9,300
Nov 27, 2025	3,035	3,040	3,005	3,015	+5	+0.17%	7,300
Nov 26, 2025	3,015	3,035	3,010	3,010	-5	-0.17%	10,400
Nov 25, 2025	2,990	3,050	2,988	3,015	+37	+1.24%	16,000
Nov 21, 2025	2,970	3,015	2,952	2,978	-22	-0.73%	7,700
Nov 20, 2025	3,015	3,050	2,999	3,000	+15	+0.50%	10,600
Nov 19, 2025	3,010	3,015	2,964	2,985	-15	-0.50%	15,200
Nov 18, 2025	3,050	3,065	3,000	3,000	-50	-1.64%	15,700
Nov 17, 2025	3,110	3,110	3,050	3,050	-25	-0.81%	17,800
Nov 14, 2025	3,055	3,100	3,030	3,075	-80	-2.54%	30,400
Nov 13, 2025	2,980	3,155	2,961	3,155	+413	+15.06%	121,800
Nov 12, 2025	2,764	2,764	2,700	2,742	-12	-0.44%	20,900
Nov 11, 2025	2,774	2,774	2,740	2,754	+4	+0.15%	4,400
Nov 10, 2025	2,714	2,780	2,714	2,750	+36	+1.33%	11,100
Nov 7, 2025	2,709	2,714	2,661	2,714	+15	+0.56%	3,700
Nov 6, 2025	2,637	2,716	2,637	2,699	+80	+3.05%	9,200