Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,220 | 2,220 | 2,112 | 2,130 | -63 | -2.87% | 9,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,149 | 2,193 | 2,149 | 2,193 | +53 | +2.48% | 9,200 |
Dec 19, 2024 | 2,088 | 2,140 | 2,088 | 2,140 | +39 | +1.86% | 8,800 |
Dec 18, 2024 | 2,123 | 2,125 | 2,091 | 2,101 | +3 | +0.14% | 5,000 |
Dec 17, 2024 | 2,134 | 2,134 | 2,088 | 2,098 | -2 | -0.10% | 8,400 |
Dec 16, 2024 | 2,102 | 2,109 | 2,080 | 2,100 | -20 | -0.94% | 4,100 |
Dec 13, 2024 | 2,031 | 2,120 | 2,029 | 2,120 | +70 | +3.41% | 5,300 |
Dec 12, 2024 | 2,070 | 2,070 | 2,037 | 2,050 | -14 | -0.68% | 5,300 |
Dec 11, 2024 | 2,060 | 2,065 | 2,030 | 2,064 | +6 | +0.29% | 4,600 |
Dec 10, 2024 | 2,113 | 2,113 | 2,051 | 2,058 | -60 | -2.83% | 7,200 |
Dec 9, 2024 | 2,026 | 2,120 | 2,026 | 2,118 | +115 | +5.74% | 12,500 |
Dec 6, 2024 | 1,969 | 2,003 | 1,950 | 2,003 | +38 | +1.93% | 12,900 |
Dec 5, 2024 | 1,953 | 1,971 | 1,951 | 1,965 | -7 | -0.35% | 5,400 |
Dec 4, 2024 | 1,971 | 1,985 | 1,950 | 1,972 | +1 | +0.05% | 4,900 |
Dec 3, 2024 | 1,940 | 1,980 | 1,940 | 1,971 | +39 | +2.02% | 16,900 |
Dec 2, 2024 | 1,909 | 1,932 | 1,909 | 1,932 | +23 | +1.20% | 19,900 |
Nov 29, 2024 | 1,910 | 1,945 | 1,907 | 1,909 | -9 | -0.47% | 2,700 |
Nov 28, 2024 | 1,932 | 1,975 | 1,917 | 1,918 | -15 | -0.78% | 4,900 |
Nov 27, 2024 | 1,974 | 1,974 | 1,930 | 1,933 | -43 | -2.18% | 4,100 |
Nov 26, 2024 | 1,975 | 1,986 | 1,951 | 1,976 | 0 | 0.00% | 3,900 |
Nov 25, 2024 | 1,967 | 1,977 | 1,950 | 1,976 | +21 | +1.07% | 7,100 |