NANKAI CHEMICAL COMPANY,LIMITED(4040) Historical

52 Week High Feb 27, 2026

3,945 JPY

52 Week Low May 7, 2025

2,350 JPY

Yearly High Feb 27, 2026

3,945 JPY

Yearly Low Mar 23, 2026

3,045 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,140	3,160	3,010	3,075	+5	+0.16%	15,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	3,105	3,115	3,070	3,070	-60	-1.92%	8,500
Apr 24, 2026	3,175	3,175	3,105	3,130	-30	-0.95%	6,900
Apr 23, 2026	3,170	3,175	3,110	3,160	-5	-0.16%	6,000
Apr 22, 2026	3,210	3,210	3,155	3,165	-35	-1.09%	2,600
Apr 21, 2026	3,215	3,220	3,185	3,200	-5	-0.16%	6,100
Apr 20, 2026	3,180	3,205	3,165	3,205	+40	+1.26%	7,900
Apr 17, 2026	3,265	3,265	3,165	3,165	-75	-2.31%	6,200
Apr 16, 2026	3,205	3,260	3,180	3,240	+35	+1.09%	7,500
Apr 15, 2026	3,135	3,350	3,135	3,205	+75	+2.40%	21,100
Apr 14, 2026	3,180	3,195	3,130	3,130	-15	-0.48%	5,000
Apr 13, 2026	3,100	3,180	3,085	3,145	+35	+1.13%	9,900
Apr 10, 2026	3,185	3,255	3,110	3,110	-75	-2.35%	4,600
Apr 9, 2026	3,270	3,330	3,185	3,185	-85	-2.60%	7,700
Apr 8, 2026	3,185	3,305	3,185	3,270	+125	+3.97%	8,200
Apr 7, 2026	3,200	3,220	3,130	3,145	-25	-0.79%	4,600
Apr 6, 2026	3,200	3,205	3,150	3,170	+10	+0.32%	3,700
Apr 3, 2026	3,200	3,240	3,160	3,160	-40	-1.25%	7,400
Apr 2, 2026	3,265	3,315	3,175	3,200	-80	-2.44%	7,700
Apr 1, 2026	3,265	3,330	3,185	3,280	+130	+4.13%	10,400
Mar 31, 2026	3,250	3,300	3,135	3,150	-85	-2.63%	14,400