Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,538 | 2,539 | 2,510 | 2,510 | +1 | +0.04% | 1,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,530 | 2,546 | 2,483 | 2,509 | +129 | +5.42% | 13,300 |
May 8, 2025 | 2,417 | 2,417 | 2,356 | 2,380 | -22 | -0.92% | 4,100 |
May 7, 2025 | 2,425 | 2,437 | 2,350 | 2,402 | -22 | -0.91% | 3,100 |
May 2, 2025 | 2,426 | 2,450 | 2,406 | 2,424 | -2 | -0.08% | 2,300 |
May 1, 2025 | 2,410 | 2,481 | 2,401 | 2,426 | +29 | +1.21% | 5,200 |
Apr 30, 2025 | 2,385 | 2,500 | 2,385 | 2,397 | +36 | +1.52% | 14,600 |
Apr 28, 2025 | 2,377 | 2,399 | 2,361 | 2,361 | +34 | +1.46% | 4,300 |
Apr 25, 2025 | 2,325 | 2,379 | 2,290 | 2,327 | +24 | +1.04% | 3,600 |
Apr 24, 2025 | 2,305 | 2,336 | 2,303 | 2,303 | +6 | +0.26% | 800 |
Apr 23, 2025 | 2,326 | 2,371 | 2,280 | 2,297 | +21 | +0.92% | 4,300 |
Apr 22, 2025 | 2,333 | 2,333 | 2,262 | 2,276 | -24 | -1.04% | 2,100 |
Apr 21, 2025 | 2,281 | 2,337 | 2,281 | 2,300 | +19 | +0.83% | 3,600 |
Apr 18, 2025 | 2,290 | 2,350 | 2,262 | 2,281 | +19 | +0.84% | 4,400 |
Apr 17, 2025 | 2,228 | 2,300 | 2,226 | 2,262 | -13 | -0.57% | 2,800 |
Apr 16, 2025 | 2,347 | 2,347 | 2,253 | 2,275 | -49 | -2.11% | 2,800 |
Apr 15, 2025 | 2,358 | 2,365 | 2,324 | 2,324 | -4 | -0.17% | 2,900 |
Apr 14, 2025 | 2,319 | 2,400 | 2,319 | 2,328 | +36 | +1.57% | 3,700 |
Apr 11, 2025 | 2,301 | 2,301 | 2,249 | 2,292 | -42 | -1.80% | 1,900 |
Apr 10, 2025 | 2,393 | 2,394 | 2,296 | 2,334 | +185 | +8.61% | 2,600 |
Apr 9, 2025 | 2,226 | 2,244 | 2,090 | 2,149 | -127 | -5.58% | 3,900 |