NANKAI CHEMICAL COMPANY,LIMITED(4040) Historical

52 Week High Feb 27, 2026

3,945 JPY

52 Week Low Apr 7, 2025

2,001 JPY

Yearly High Feb 27, 2026

3,945 JPY

Yearly Low Apr 7, 2025

2,001 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,385	3,405	3,320	3,350	-45	-1.33%	7,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,480	3,480	3,395	3,395	-90	-2.58%	10,900
Mar 11, 2026	3,515	3,525	3,475	3,485	+20	+0.58%	9,400
Mar 10, 2026	3,425	3,545	3,420	3,465	+60	+1.76%	14,100
Mar 9, 2026	3,270	3,410	3,235	3,405	-55	-1.59%	25,400
Mar 6, 2026	3,490	3,580	3,430	3,460	-80	-2.26%	17,400
Mar 5, 2026	3,480	3,660	3,480	3,540	+165	+4.89%	9,100
Mar 4, 2026	3,480	3,520	3,275	3,375	-225	-6.25%	27,100
Mar 3, 2026	3,715	3,740	3,600	3,600	-130	-3.49%	19,400
Mar 2, 2026	3,815	3,825	3,730	3,730	-200	-5.09%	14,400
Feb 27, 2026	3,790	3,945	3,790	3,930	+140	+3.69%	15,200
Feb 26, 2026	3,840	3,900	3,790	3,790	-50	-1.30%	14,000
Feb 25, 2026	3,770	3,885	3,765	3,840	+75	+1.99%	23,900
Feb 24, 2026	3,560	3,795	3,560	3,765	+185	+5.17%	39,300
Feb 20, 2026	3,535	3,615	3,510	3,580	+50	+1.42%	10,800
Feb 19, 2026	3,560	3,560	3,530	3,530	-35	-0.98%	4,700
Feb 18, 2026	3,560	3,585	3,525	3,565	+45	+1.28%	7,300
Feb 17, 2026	3,590	3,590	3,510	3,520	-70	-1.95%	10,000
Feb 16, 2026	3,450	3,630	3,435	3,590	+175	+5.12%	29,700
Feb 13, 2026	3,450	3,590	3,400	3,415	+30	+0.89%	41,600
Feb 12, 2026	3,260	3,385	3,260	3,385	+130	+3.99%	20,600