NANKAI CHEMICAL COMPANY,LIMITED(4040) Historical

52 Week High Feb 27, 2026

3,945 JPY

52 Week Low May 7, 2025

2,350 JPY

Yearly High Feb 27, 2026

3,945 JPY

Yearly Low Apr 28, 2026

3,010 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,265	3,350	3,010	3,055	-95	-3.02%	159,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,815	3,825	3,045	3,150	-780	-19.85%	298,200
Feb, 2026	3,140	3,945	3,105	3,930	+790	+25.16%	262,100
Jan, 2026	3,145	3,360	3,060	3,140	+35	+1.13%	151,800
Dec, 2025	3,085	3,145	2,940	3,105	+55	+1.80%	163,500
Nov, 2025	2,712	3,155	2,605	3,050	+357	+13.26%	332,300
Oct, 2025	2,755	2,812	2,633	2,693	-82	-2.95%	235,900
Sep, 2025	2,935	2,987	2,760	2,775	-129	-4.44%	159,100
Aug, 2025	3,175	3,245	2,820	2,904	-271	-8.54%	319,500
Jul, 2025	3,205	3,270	3,030	3,175	-30	-0.94%	105,900
Jun, 2025	3,330	3,410	2,958	3,205	-160	-4.75%	278,800
May, 2025	2,410	3,720	2,350	3,365	+968	+40.38%	420,700
Apr, 2025	2,609	2,637	2,001	2,397	-211	-8.09%	137,000
Mar, 2025	2,525	2,920	2,464	2,608	+133	+5.37%	175,100
Feb, 2025	2,236	2,680	2,184	2,475	+231	+10.29%	195,000
Jan, 2025	2,194	2,350	2,148	2,244	+52	+2.37%	114,600
Dec, 2024	1,909	2,250	1,909	2,192	+283	+14.82%	188,300
Nov, 2024	2,150	2,192	1,854	1,909	-272	-12.47%	186,800
Oct, 2024	2,602	2,675	2,050	2,181	-447	-17.01%	131,100
Sep, 2024	2,748	2,800	2,325	2,628	-129	-4.68%	90,200
Aug, 2024	3,125	3,125	2,275	2,757	-378	-12.06%	330,400