Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,909 | 2,220 | 1,909 | 2,130 | +221 | +11.58% | 149,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,150 | 2,192 | 1,854 | 1,909 | -272 | -12.47% | 186,800 |
Oct, 2024 | 2,602 | 2,675 | 2,050 | 2,181 | -447 | -17.01% | 131,100 |
Sep, 2024 | 2,748 | 2,800 | 2,325 | 2,628 | -129 | -4.68% | 90,200 |
Aug, 2024 | 3,125 | 3,125 | 2,275 | 2,757 | -378 | -12.06% | 330,400 |
Jul, 2024 | 3,600 | 3,625 | 3,075 | 3,135 | -420 | -11.81% | 193,900 |
Jun, 2024 | 3,420 | 3,760 | 3,110 | 3,555 | +185 | +5.49% | 319,400 |
May, 2024 | 4,415 | 4,630 | 3,110 | 3,370 | -1,095 | -24.52% | 774,700 |
Apr, 2024 | 5,010 | 5,150 | 4,250 | 4,465 | -425 | -8.69% | 550,600 |
Mar, 2024 | 5,560 | 5,730 | 4,755 | 4,890 | -570 | -10.44% | 870,700 |
Feb, 2024 | 4,560 | 6,060 | 4,180 | 5,460 | +855 | +18.57% | 2,624,100 |
Jan, 2024 | 4,265 | 4,955 | 4,045 | 4,605 | +255 | +5.86% | 1,765,900 |
Dec, 2023 | 4,840 | 5,600 | 4,205 | 4,350 | -350 | -7.45% | 2,251,900 |
Nov, 2023 | 3,680 | 5,280 | 3,285 | 4,700 | +1,050 | +28.77% | 2,609,900 |
Oct, 2023 | 4,000 | 4,085 | 3,245 | 3,650 | -145 | -3.82% | 878,200 |
Sep, 2023 | 4,080 | 4,685 | 3,565 | 3,795 | -290 | -7.10% | 1,739,900 |
Aug, 2023 | 2,366 | 4,130 | 2,275 | 4,085 | +1,731 | +73.53% | 3,228,400 |
Jul, 2023 | 2,464 | 2,513 | 2,281 | 2,354 | -110 | -4.46% | 208,100 |
Jun, 2023 | 2,240 | 2,486 | 2,123 | 2,464 | +227 | +10.15% | 420,000 |
May, 2023 | 2,400 | 2,495 | 2,166 | 2,237 | -200 | -8.21% | 940,500 |
Apr, 2023 | 2,533 | 3,735 | 2,430 | 2,437 | ー | ー% | 10,227,300 |