NANKAI CHEMICAL COMPANY,LIMITED(4040) Historical

52 Week High May 19, 2025

3,720 JPY

52 Week Low Nov 18, 2024

1,854 JPY

Yearly High May 19, 2025

3,720 JPY

Yearly Low Apr 7, 2025

2,001 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,175	3,180	3,110	3,140	-35	-1.10%	5,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,205	3,270	3,030	3,175	-30	-0.94%	105,900
Jun, 2025	3,330	3,410	2,958	3,205	-160	-4.75%	278,800
May, 2025	2,410	3,720	2,350	3,365	+968	+40.38%	420,700
Apr, 2025	2,609	2,637	2,001	2,397	-211	-8.09%	137,000
Mar, 2025	2,525	2,920	2,464	2,608	+133	+5.37%	175,100
Feb, 2025	2,236	2,680	2,184	2,475	+231	+10.29%	195,000
Jan, 2025	2,194	2,350	2,148	2,244	+52	+2.37%	114,600
Dec, 2024	1,909	2,250	1,909	2,192	+283	+14.82%	188,300
Nov, 2024	2,150	2,192	1,854	1,909	-272	-12.47%	186,800
Oct, 2024	2,602	2,675	2,050	2,181	-447	-17.01%	131,100
Sep, 2024	2,748	2,800	2,325	2,628	-129	-4.68%	90,200
Aug, 2024	3,125	3,125	2,275	2,757	-378	-12.06%	330,400
Jul, 2024	3,600	3,625	3,075	3,135	-420	-11.81%	193,900
Jun, 2024	3,420	3,760	3,110	3,555	+185	+5.49%	319,400
May, 2024	4,415	4,630	3,110	3,370	-1,095	-24.52%	774,700
Apr, 2024	5,010	5,150	4,250	4,465	-425	-8.69%	550,600
Mar, 2024	5,560	5,730	4,755	4,890	-570	-10.44%	870,700
Feb, 2024	4,560	6,060	4,180	5,460	+855	+18.57%	2,624,100
Jan, 2024	4,265	4,955	4,045	4,605	+255	+5.86%	1,765,900
Dec, 2023	4,840	5,600	4,205	4,350	-350	-7.45%	2,251,900