NANKAI CHEMICAL COMPANY,LIMITED(4040) Historical

52 Week High May 19, 2025

3,720 JPY

52 Week Low Apr 7, 2025

2,001 JPY

Yearly High May 19, 2025

3,720 JPY

Yearly Low Apr 7, 2025

2,001 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,085	3,125	2,940	3,065	+15	+0.49%	90,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	5,560	5,730	4,755	4,890	-570	-10.44%	870,700
Feb, 2024	4,560	6,060	4,180	5,460	+855	+18.57%	2,624,100
Jan, 2024	4,265	4,955	4,045	4,605	+255	+5.86%	1,765,900
Dec, 2023	4,840	5,600	4,205	4,350	-350	-7.45%	2,251,900
Nov, 2023	3,680	5,280	3,285	4,700	+1,050	+28.77%	2,609,900
Oct, 2023	4,000	4,085	3,245	3,650	-145	-3.82%	878,200
Sep, 2023	4,080	4,685	3,565	3,795	-290	-7.10%	1,739,900
Aug, 2023	2,366	4,130	2,275	4,085	+1,731	+73.53%	3,228,400
Jul, 2023	2,464	2,513	2,281	2,354	-110	-4.46%	208,100
Jun, 2023	2,240	2,486	2,123	2,464	+227	+10.15%	420,000
May, 2023	2,400	2,495	2,166	2,237	-200	-8.21%	940,500
Apr, 2023	2,533	3,735	2,430	2,437	ー	ー%	10,227,300