Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,065 | 1,229 | 910 | 945 | -110 | -10.43% | 3,992,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,590 | 2,102 | 1,009 | 1,055 | -522 | -33.10% | 10,701,600 |
2022 | 1,118 | 1,659 | 1,112 | 1,577 | +464 | +41.69% | 6,893,300 |
2021 | 1,180 | 1,408 | 1,100 | 1,113 | -69 | -5.84% | 1,077,100 |
2020 | 1,215 | 1,302 | 905 | 1,182 | -24 | -1.99% | 1,018,800 |
2019 | 1,069 | 1,251 | 1,032 | 1,206 | +134 | +12.50% | 1,477,300 |
2018 | 1,439 | 1,440 | 989 | 1,072 | -347 | -24.45% | 2,781,200 |
2017 | 1,145 | 1,515 | 1,115 | 1,419 | +274 | +23.93% | 3,731,000 |
2016 | 1,200 | 1,230 | 935 | 1,145 | -70 | -5.76% | 2,042,600 |
2015 | 1,360 | 1,860 | 1,160 | 1,215 | -145 | -10.66% | 3,061,200 |
2014 | 1,365 | 1,425 | 1,230 | 1,360 | +15 | +1.12% | 889,000 |
2013 | 1,020 | 1,650 | 1,020 | 1,345 | +325 | +31.86% | 1,482,800 |
2012 | 945 | 1,335 | 900 | 1,020 | +50 | +5.15% | 803,400 |
2011 | 1,280 | 1,495 | 875 | 970 | -275 | -22.09% | 573,400 |
2010 | 1,415 | 1,500 | 1,110 | 1,245 | -150 | -10.75% | 458,000 |
2009 | 1,710 | 1,800 | 1,230 | 1,395 | -280 | -16.72% | 881,400 |
2008 | 1,345 | 2,175 | 1,100 | 1,675 | +295 | +21.38% | 3,686,000 |
2007 | 2,050 | 2,050 | 1,325 | 1,380 | -645 | -31.85% | 2,818,000 |
2006 | 2,245 | 3,250 | 1,905 | 2,025 | -195 | -8.78% | 2,206,000 |
2005 | 1,600 | 2,320 | 1,575 | 2,220 | +655 | +41.85% | 2,328,600 |
2004 | 1,430 | 1,840 | 1,420 | 1,565 | +155 | +10.99% | 977,200 |