Katakura & Co-op Agri Corporation(4031) Historical

52 Week High Aug 14, 2025

1,079 JPY

52 Week Low Apr 7, 2025

763 JPY

Yearly High Aug 14, 2025

1,079 JPY

Yearly Low Apr 7, 2025

763 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	960	1,079	763	878	-87	-9.02%	2,409,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,065	1,229	910	965	-90	-8.53%	4,019,300
2023	1,590	2,102	1,009	1,055	-522	-33.10%	10,701,600
2022	1,118	1,659	1,112	1,577	+464	+41.69%	6,893,300
2021	1,180	1,408	1,100	1,113	-69	-5.84%	1,077,100
2020	1,215	1,302	905	1,182	-24	-1.99%	1,018,800
2019	1,069	1,251	1,032	1,206	+134	+12.50%	1,477,300
2018	1,439	1,440	989	1,072	-347	-24.45%	2,781,200
2017	1,145	1,515	1,115	1,419	+274	+23.93%	3,731,000
2016	1,200	1,230	935	1,145	-70	-5.76%	2,042,600
2015	1,360	1,860	1,160	1,215	-145	-10.66%	3,061,200
2014	1,365	1,425	1,230	1,360	+15	+1.12%	889,000
2013	1,020	1,650	1,020	1,345	+325	+31.86%	1,482,800
2012	945	1,335	900	1,020	+50	+5.15%	803,400
2011	1,280	1,495	875	970	-275	-22.09%	573,400
2010	1,415	1,500	1,110	1,245	-150	-10.75%	458,000
2009	1,710	1,800	1,230	1,395	-280	-16.72%	881,400
2008	1,345	2,175	1,100	1,675	+295	+21.38%	3,686,000
2007	2,050	2,050	1,325	1,380	-645	-31.85%	2,818,000
2006	2,245	3,250	1,905	2,025	-195	-8.78%	2,206,000
2005	1,600	2,320	1,575	2,220	+655	+41.85%	2,328,600