Katakura & Co-op Agri Corporation(4031) Historical

52 Week High Mar 31, 2026

1,858 JPY

52 Week Low Dec 16, 2025

851 JPY

Yearly High Mar 31, 2026

1,858 JPY

Yearly Low Jan 5, 2026

912 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	912	1,858	912	1,276	+364	+39.91%	18,759,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	960	1,079	763	912	-53	-5.49%	2,710,800
2024	1,065	1,229	910	965	-90	-8.53%	4,019,300
2023	1,590	2,102	1,009	1,055	-522	-33.10%	10,701,600
2022	1,118	1,659	1,112	1,577	+464	+41.69%	6,893,300
2021	1,180	1,408	1,100	1,113	-69	-5.84%	1,077,100
2020	1,215	1,302	905	1,182	-24	-1.99%	1,018,800
2019	1,069	1,251	1,032	1,206	+134	+12.50%	1,477,300
2018	1,439	1,440	989	1,072	-347	-24.45%	2,781,200
2017	1,145	1,515	1,115	1,419	+274	+23.93%	3,731,000
2016	1,200	1,230	935	1,145	-70	-5.76%	2,042,600
2015	1,360	1,860	1,160	1,215	-145	-10.66%	3,061,200
2014	1,365	1,425	1,230	1,360	+15	+1.12%	889,000
2013	1,020	1,650	1,020	1,345	+325	+31.86%	1,482,800
2012	945	1,335	900	1,020	+50	+5.15%	803,400
2011	1,280	1,495	875	970	-275	-22.09%	573,400
2010	1,415	1,500	1,110	1,245	-150	-10.75%	458,000
2009	1,710	1,800	1,230	1,395	-280	-16.72%	881,400
2008	1,345	2,175	1,100	1,675	+295	+21.38%	3,686,000
2007	2,050	2,050	1,325	1,380	-645	-31.85%	2,818,000
2006	2,245	3,250	1,905	2,025	-195	-8.78%	2,206,000