Katakura & Co-op Agri Corporation(4031) Historical

52 Week High Aug 14, 2025

1,079 JPY

52 Week Low Apr 7, 2025

763 JPY

Yearly High Aug 14, 2025

1,079 JPY

Yearly Low Apr 7, 2025

763 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	901	915	876	879	-11	-1.24%	87,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	890	-0.56%	883	154,000	10,800	111,800	10.35
Nov 21, 2025	895	-5.29%	912	82,700	8,600	108,300	12.59
Nov 14, 2025	945	-0.74%	958	42,100	9,300	122,500	13.17
Nov 7, 2025	952	-1.55%	957	20,000	9,400	117,800	12.53
Oct 31, 2025	967	-1.73%	975	21,300	10,300	116,000	11.26
Oct 24, 2025	984	+1.23%	978	21,800	11,500	120,600	10.49
Oct 17, 2025	972	+0.31%	965	29,500	12,000	119,900	9.99
Oct 10, 2025	969	0.00%	980	27,900	13,600	118,900	8.74
Oct 3, 2025	969	-1.92%	987	21,200	16,400	118,900	7.25
Sep 26, 2025	988	+2.49%	977	30,900	16,700	115,000	6.89
Sep 19, 2025	964	+0.21%	969	36,900	17,400	115,200	6.62
Sep 12, 2025	962	-0.62%	966	49,000	14,800	118,600	8.01
Sep 5, 2025	968	+3.42%	977	92,300	10,100	114,900	11.38
Aug 29, 2025	936	-10.00%	981	231,700	7,500	121,900	16.25
Aug 22, 2025	1,040	+2.87%	1,020	56,600	5,000	126,100	25.22
Aug 15, 2025	1,011	+0.20%	1,030	186,300	5,000	133,400	26.68
Aug 8, 2025	1,009	-0.69%	1,010	42,300	3,000	103,700	34.57
Aug 1, 2025	1,016	+5.94%	989	54,400	3,000	106,100	35.37
Jul 25, 2025	959	-0.21%	955	34,400	2,900	118,700	40.93
Jul 18, 2025	961	+0.31%	958	11,100	3,000	131,800	43.93