Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 951 | 954 | 945 | 945 | -6 | -0.63% | 17,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 951 | +0.53% | 949 | 47,100 | ー | ー | ー |
Dec 13, 2024 | 946 | -1.25% | 952 | 51,700 | 1,300 | 198,900 | 153.00 |
Dec 6, 2024 | 958 | +0.31% | 963 | 31,600 | 1,300 | 186,400 | 143.38 |
Nov 29, 2024 | 955 | -1.75% | 962 | 48,000 | 1,700 | 191,400 | 112.59 |
Nov 22, 2024 | 972 | +0.41% | 969 | 18,600 | 2,200 | 186,400 | 84.73 |
Nov 15, 2024 | 968 | -0.92% | 971 | 34,300 | 2,300 | 187,000 | 81.30 |
Nov 8, 2024 | 977 | +0.72% | 974 | 11,200 | 1,800 | 187,000 | 103.89 |
Nov 1, 2024 | 970 | +1.36% | 969 | 77,900 | 1,900 | 183,700 | 96.68 |
Oct 25, 2024 | 957 | -1.14% | 962 | 25,600 | 1,900 | 190,800 | 100.42 |
Oct 18, 2024 | 968 | -0.21% | 968 | 15,600 | 2,000 | 189,700 | 94.85 |
Oct 11, 2024 | 970 | -2.22% | 978 | 36,700 | 2,100 | 188,900 | 89.95 |
Oct 4, 2024 | 992 | +0.30% | 994 | 33,900 | 1,800 | 187,800 | 104.33 |
Sep 27, 2024 | 989 | 0.00% | 988 | 36,700 | 2,800 | 187,700 | 67.04 |
Sep 20, 2024 | 989 | +2.81% | 955 | 56,300 | 2,500 | 187,600 | 75.04 |
Sep 13, 2024 | 962 | -6.42% | 976 | 113,500 | 3,100 | 189,100 | 61.00 |
Sep 6, 2024 | 1,028 | -3.20% | 1,043 | 23,200 | 22,700 | 201,000 | 8.85 |
Aug 30, 2024 | 1,062 | +1.05% | 1,057 | 13,400 | 22,900 | 199,400 | 8.71 |
Aug 23, 2024 | 1,051 | +1.45% | 1,046 | 20,100 | 22,800 | 205,200 | 9.00 |
Aug 16, 2024 | 1,036 | +4.02% | 1,036 | 29,000 | 22,700 | 209,000 | 9.21 |
Aug 9, 2024 | 996 | -5.14% | 983 | 163,900 | 22,400 | 219,200 | 9.79 |