Katakura & Co-op Agri Corporation(4031) Historical

52 Week High Mar 31, 2026

1,858 JPY

52 Week Low Dec 16, 2025

851 JPY

Yearly High Mar 31, 2026

1,858 JPY

Yearly Low Jan 5, 2026

912 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,256	1,329	1,194	1,275	+38	+3.07%	260,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,237	+3.26%	1,214	431,300	149,200	342,500	2.30
Apr 17, 2026	1,198	-4.47%	1,233	626,000	149,400	346,300	2.32
Apr 10, 2026	1,254	-17.28%	1,334	2,821,900	151,200	379,200	2.51
Apr 3, 2026	1,516	-4.05%	1,535	7,308,600	155,300	588,300	3.79
Mar 27, 2026	1,580	+40.44%	1,373	3,280,800	160,200	261,400	1.63
Mar 19, 2026	1,125	-8.54%	1,249	1,198,500	168,200	198,300	1.18
Mar 13, 2026	1,230	+18.61%	1,213	1,857,200	109,400	171,400	1.57
Mar 6, 2026	1,037	+2.78%	1,028	160,900	24,000	95,600	3.98
Feb 27, 2026	1,009	+2.02%	1,006	66,400	9,400	86,300	9.18
Feb 20, 2026	989	-1.49%	987	225,700	7,500	88,100	11.75
Feb 13, 2026	1,004	0.00%	1,011	63,900	4,400	90,000	20.45
Feb 6, 2026	1,004	+2.34%	992	94,900	4,900	80,800	16.49
Jan 30, 2026	981	+0.10%	970	46,000	4,500	72,300	16.07
Jan 23, 2026	980	-1.11%	980	53,800	5,200	76,700	14.75
Jan 16, 2026	991	+0.92%	1,002	138,600	6,000	78,500	13.08
Jan 9, 2026	982	+7.68%	972	120,100	4,500	86,500	19.22
Dec 30, 2025	912	-1.08%	916	26,000	ー	ー	ー
Dec 26, 2025	922	+6.59%	894	115,700	3,600	117,200	32.56
Dec 19, 2025	865	-1.26%	866	90,100	4,200	122,500	29.17
Dec 12, 2025	876	-0.23%	877	67,200	3,400	118,700	34.91