Katakura & Co-op Agri Corporation(4031) Historical

52 Week High Aug 14, 2025

1,079 JPY

52 Week Low Apr 7, 2025

763 JPY

Yearly High Aug 14, 2025

1,079 JPY

Yearly Low Apr 7, 2025

763 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	980	997	952	952	-28	-2.86%	36,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	980	-1.11%	980	53,800	5,200	76,700	14.75
Jan 16, 2026	991	+0.92%	1,002	138,600	6,000	78,500	13.08
Jan 9, 2026	982	+7.68%	972	120,100	4,500	86,500	19.22
Dec 30, 2025	912	-1.08%	916	26,000	ー	ー	ー
Dec 26, 2025	922	+6.59%	894	115,700	3,600	117,200	32.56
Dec 19, 2025	865	-1.26%	866	90,100	4,200	122,500	29.17
Dec 12, 2025	876	-0.23%	877	67,200	3,400	118,700	34.91
Dec 5, 2025	878	-1.35%	891	90,300	3,800	108,700	28.61
Nov 28, 2025	890	-0.56%	883	154,000	10,800	111,800	10.35
Nov 21, 2025	895	-5.29%	912	82,700	8,600	108,300	12.59
Nov 14, 2025	945	-0.74%	958	42,100	9,300	122,500	13.17
Nov 7, 2025	952	-1.55%	957	20,000	9,400	117,800	12.53
Oct 31, 2025	967	-1.73%	975	21,300	10,300	116,000	11.26
Oct 24, 2025	984	+1.23%	978	21,800	11,500	120,600	10.49
Oct 17, 2025	972	+0.31%	965	29,500	12,000	119,900	9.99
Oct 10, 2025	969	0.00%	980	27,900	13,600	118,900	8.74
Oct 3, 2025	969	-1.92%	987	21,200	16,400	118,900	7.25
Sep 26, 2025	988	+2.49%	977	30,900	16,700	115,000	6.89
Sep 19, 2025	964	+0.21%	969	36,900	17,400	115,200	6.62
Sep 12, 2025	962	-0.62%	966	49,000	14,800	118,600	8.01