About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Katakura & Co-op Agri Corporation(4031) Historical

4031
TSE Standard
Katakura & Co-op Agri Corporation
945
JPY
-6
(-0.63%)
Dec 23, 3:30 pm JST
6.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2024
1,229 JPY
52 Week Low Aug 5, 2024
910 JPY
Yearly High Jul 4, 2024
1,229 JPY
Yearly Low Aug 5, 2024
910 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 951 954 945 945 -6 -0.63% 17,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 951 +0.53% 949 47,100
Dec 13, 2024 946 -1.25% 952 51,700 1,300 198,900 153.00
Dec 6, 2024 958 +0.31% 963 31,600 1,300 186,400 143.38
Nov 29, 2024 955 -1.75% 962 48,000 1,700 191,400 112.59
Nov 22, 2024 972 +0.41% 969 18,600 2,200 186,400 84.73
Nov 15, 2024 968 -0.92% 971 34,300 2,300 187,000 81.30
Nov 8, 2024 977 +0.72% 974 11,200 1,800 187,000 103.89
Nov 1, 2024 970 +1.36% 969 77,900 1,900 183,700 96.68
Oct 25, 2024 957 -1.14% 962 25,600 1,900 190,800 100.42
Oct 18, 2024 968 -0.21% 968 15,600 2,000 189,700 94.85
Oct 11, 2024 970 -2.22% 978 36,700 2,100 188,900 89.95
Oct 4, 2024 992 +0.30% 994 33,900 1,800 187,800 104.33
Sep 27, 2024 989 0.00% 988 36,700 2,800 187,700 67.04
Sep 20, 2024 989 +2.81% 955 56,300 2,500 187,600 75.04
Sep 13, 2024 962 -6.42% 976 113,500 3,100 189,100 61.00
Sep 6, 2024 1,028 -3.20% 1,043 23,200 22,700 201,000 8.85
Aug 30, 2024 1,062 +1.05% 1,057 13,400 22,900 199,400 8.71
Aug 23, 2024 1,051 +1.45% 1,046 20,100 22,800 205,200 9.00
Aug 16, 2024 1,036 +4.02% 1,036 29,000 22,700 209,000 9.21
Aug 9, 2024 996 -5.14% 983 163,900 22,400 219,200 9.79