Katakura & Co-op Agri Corporation(4031) Historical

52 Week High Aug 14, 2025

1,079 JPY

52 Week Low Apr 7, 2025

763 JPY

Yearly High Aug 14, 2025

1,079 JPY

Yearly Low Apr 7, 2025

763 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	967	970	958	964	-3	-0.31%	8,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	964	+0.21%	969	36,900	ー	ー	ー
Sep 12, 2025	962	-0.62%	966	49,000	14,800	118,600	8.01
Sep 5, 2025	968	+3.42%	977	92,300	10,100	114,900	11.38
Aug 29, 2025	936	-10.00%	981	231,700	7,500	121,900	16.25
Aug 22, 2025	1,040	+2.87%	1,020	56,600	5,000	126,100	25.22
Aug 15, 2025	1,011	+0.20%	1,030	186,300	5,000	133,400	26.68
Aug 8, 2025	1,009	-0.69%	1,010	42,300	3,000	103,700	34.57
Aug 1, 2025	1,016	+5.94%	989	54,400	3,000	106,100	35.37
Jul 25, 2025	959	-0.21%	955	34,400	2,900	118,700	40.93
Jul 18, 2025	961	+0.31%	958	11,100	3,000	131,800	43.93
Jul 11, 2025	958	+0.21%	955	18,300	3,700	131,600	35.57
Jul 4, 2025	956	-0.10%	964	42,200	3,800	133,000	35.00
Jun 27, 2025	957	+2.90%	957	52,900	3,400	139,800	41.12
Jun 20, 2025	930	-1.06%	936	7,100	3,100	145,000	46.77
Jun 13, 2025	940	-1.98%	965	45,000	3,500	143,400	40.97
Jun 6, 2025	959	+6.56%	941	56,400	10,600	145,600	13.74
May 30, 2025	900	+2.51%	892	12,100	15,800	147,400	9.33
May 23, 2025	878	-1.24%	888	23,600	17,500	162,900	9.31
May 16, 2025	889	-1.22%	904	38,300	15,800	158,000	10.00
May 9, 2025	900	+3.45%	882	21,800	16,300	157,400	9.66