Katakura & Co-op Agri Corporation(4031) Historical

52 Week High Mar 13, 2026

1,388 JPY

52 Week Low Apr 7, 2025

763 JPY

Yearly High Mar 12, 2026

1,336 JPY

Yearly Low Apr 7, 2025

763 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,372	1,388	1,226	1,230	+8	+0.65%	492,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,230	+18.61%	1,213	1,857,200	ー	ー	ー
Mar 6, 2026	1,037	+2.78%	1,028	160,900	24,000	95,600	3.98
Feb 27, 2026	1,009	+2.02%	1,006	66,400	9,400	86,300	9.18
Feb 20, 2026	989	-1.49%	987	225,700	7,500	88,100	11.75
Feb 13, 2026	1,004	0.00%	1,011	63,900	4,400	90,000	20.45
Feb 6, 2026	1,004	+2.34%	992	94,900	4,900	80,800	16.49
Jan 30, 2026	981	+0.10%	970	46,000	4,500	72,300	16.07
Jan 23, 2026	980	-1.11%	980	53,800	5,200	76,700	14.75
Jan 16, 2026	991	+0.92%	1,002	138,600	6,000	78,500	13.08
Jan 9, 2026	982	+7.68%	972	120,100	4,500	86,500	19.22
Dec 30, 2025	912	-1.08%	916	26,000	ー	ー	ー
Dec 26, 2025	922	+6.59%	894	115,700	3,600	117,200	32.56
Dec 19, 2025	865	-1.26%	866	90,100	4,200	122,500	29.17
Dec 12, 2025	876	-0.23%	877	67,200	3,400	118,700	34.91
Dec 5, 2025	878	-1.35%	891	90,300	3,800	108,700	28.61
Nov 28, 2025	890	-0.56%	883	154,000	10,800	111,800	10.35
Nov 21, 2025	895	-5.29%	912	82,700	8,600	108,300	12.59
Nov 14, 2025	945	-0.74%	958	42,100	9,300	122,500	13.17
Nov 7, 2025	952	-1.55%	957	20,000	9,400	117,800	12.53
Oct 31, 2025	967	-1.73%	975	21,300	10,300	116,000	11.26