Katakura & Co-op Agri Corporation(4031) Historical

52 Week High Mar 31, 2026

1,858 JPY

52 Week Low Dec 16, 2025

851 JPY

Yearly High Mar 31, 2026

1,858 JPY

Yearly Low Jan 5, 2026

912 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,257	1,329	1,257	1,276	+48	+3.91%	159,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,226	1,245	1,211	1,228	+2	+0.16%	48,900
Apr 27, 2026	1,256	1,258	1,194	1,226	-11	-0.89%	57,100
Apr 24, 2026	1,218	1,259	1,207	1,237	+61	+5.19%	170,700
Apr 23, 2026	1,200	1,221	1,167	1,176	+5	+0.43%	85,500
Apr 22, 2026	1,191	1,244	1,169	1,171	-26	-2.17%	79,600
Apr 21, 2026	1,196	1,227	1,187	1,197	+3	+0.25%	44,600
Apr 20, 2026	1,207	1,230	1,189	1,194	-4	-0.33%	50,900
Apr 17, 2026	1,201	1,239	1,190	1,198	+8	+0.67%	69,700
Apr 16, 2026	1,219	1,219	1,161	1,190	+14	+1.19%	64,000
Apr 15, 2026	1,199	1,224	1,160	1,176	-24	-2.00%	139,100
Apr 14, 2026	1,235	1,235	1,200	1,200	-65	-5.14%	138,700
Apr 13, 2026	1,314	1,348	1,257	1,265	+11	+0.88%	214,500
Apr 10, 2026	1,292	1,292	1,222	1,254	-27	-2.11%	160,900
Apr 9, 2026	1,243	1,349	1,230	1,281	+68	+5.61%	552,300
Apr 8, 2026	1,300	1,323	1,183	1,213	-177	-12.73%	786,800
Apr 7, 2026	1,463	1,499	1,336	1,390	-80	-5.44%	647,600
Apr 6, 2026	1,505	1,510	1,400	1,470	-46	-3.03%	674,300
Apr 3, 2026	1,408	1,585	1,391	1,516	+39	+2.64%	1,584,300
Apr 2, 2026	1,355	1,577	1,283	1,477	+106	+7.73%	2,036,500
Apr 1, 2026	1,409	1,458	1,343	1,371	-128	-8.54%	539,300