kabutan

Katakura & Co-op Agri Corporation(4031) Historical

4031
TSE Standard
Katakura & Co-op Agri Corporation
876
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
5.62
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
1,079 JPY
52 Week Low Apr 7, 2025
763 JPY
Yearly High Aug 14, 2025
1,079 JPY
Yearly Low Apr 7, 2025
763 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 876 878 874 876 0 0.00% 13,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 877 878 876 876 -1 -0.11% 17,400
Dec 10, 2025 876 880 876 877 +1 +0.11% 12,600
Dec 9, 2025 880 880 875 876 -1 -0.11% 13,000
Dec 8, 2025 882 882 876 877 -1 -0.11% 10,500
Dec 5, 2025 878 881 876 878 0 0.00% 10,300
Dec 4, 2025 894 894 876 878 -7 -0.79% 18,500
Dec 3, 2025 898 898 885 885 -9 -1.01% 16,500
Dec 2, 2025 907 907 892 894 -7 -0.78% 15,600
Dec 1, 2025 901 915 896 901 +11 +1.24% 29,400
Nov 28, 2025 878 891 877 890 +10 +1.14% 42,500
Nov 27, 2025 881 885 867 880 -2 -0.23% 43,300
Nov 26, 2025 890 890 879 882 -10 -1.12% 28,500
Nov 25, 2025 895 895 881 892 -3 -0.34% 39,700
Nov 21, 2025 891 901 890 895 -1 -0.11% 26,100
Nov 20, 2025 919 919 895 896 -15 -1.65% 13,200
Nov 19, 2025 919 929 911 911 -7 -0.76% 6,000
Nov 18, 2025 937 937 900 918 -13 -1.40% 16,200
Nov 17, 2025 945 950 925 931 -14 -1.48% 21,200
Nov 14, 2025 961 970 942 945 -12 -1.25% 16,600
Nov 13, 2025 961 965 957 957 +1 +0.10% 11,700