Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 951 | 954 | 945 | 945 | -6 | -0.63% | 17,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 951 | 964 | 951 | 951 | +3 | +0.32% | 12,600 |
Dec 19, 2024 | 946 | 954 | 946 | 948 | -1 | -0.11% | 8,000 |
Dec 18, 2024 | 945 | 952 | 945 | 949 | +2 | +0.21% | 5,300 |
Dec 17, 2024 | 946 | 951 | 946 | 947 | +2 | +0.21% | 8,800 |
Dec 16, 2024 | 946 | 949 | 944 | 945 | -1 | -0.11% | 12,400 |
Dec 13, 2024 | 945 | 952 | 944 | 946 | -5 | -0.53% | 17,700 |
Dec 12, 2024 | 956 | 959 | 951 | 951 | -4 | -0.42% | 13,700 |
Dec 11, 2024 | 959 | 959 | 954 | 955 | -4 | -0.42% | 4,300 |
Dec 10, 2024 | 961 | 961 | 955 | 959 | -1 | -0.10% | 8,900 |
Dec 9, 2024 | 956 | 963 | 955 | 960 | +2 | +0.21% | 7,100 |
Dec 6, 2024 | 956 | 963 | 955 | 958 | -2 | -0.21% | 8,600 |
Dec 5, 2024 | 963 | 966 | 960 | 960 | -3 | -0.31% | 7,600 |
Dec 4, 2024 | 969 | 972 | 963 | 963 | -9 | -0.93% | 1,800 |
Dec 3, 2024 | 972 | 975 | 969 | 972 | +7 | +0.73% | 3,400 |
Dec 2, 2024 | 966 | 972 | 962 | 965 | +10 | +1.05% | 10,200 |
Nov 29, 2024 | 946 | 956 | 946 | 955 | +8 | +0.84% | 4,800 |
Nov 28, 2024 | 953 | 955 | 946 | 947 | -6 | -0.63% | 9,100 |
Nov 27, 2024 | 959 | 959 | 950 | 953 | -6 | -0.63% | 6,200 |
Nov 26, 2024 | 974 | 979 | 957 | 959 | -15 | -1.54% | 14,600 |
Nov 25, 2024 | 976 | 982 | 962 | 974 | +2 | +0.21% | 13,300 |