About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Katakura & Co-op Agri Corporation(4031) Historical

4031
TSE Standard
Katakura & Co-op Agri Corporation
945
JPY
-6
(-0.63%)
Dec 23, 3:30 pm JST
6.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2024
1,229 JPY
52 Week Low Aug 5, 2024
910 JPY
Yearly High Jul 4, 2024
1,229 JPY
Yearly Low Aug 5, 2024
910 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 951 954 945 945 -6 -0.63% 17,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 951 964 951 951 +3 +0.32% 12,600
Dec 19, 2024 946 954 946 948 -1 -0.11% 8,000
Dec 18, 2024 945 952 945 949 +2 +0.21% 5,300
Dec 17, 2024 946 951 946 947 +2 +0.21% 8,800
Dec 16, 2024 946 949 944 945 -1 -0.11% 12,400
Dec 13, 2024 945 952 944 946 -5 -0.53% 17,700
Dec 12, 2024 956 959 951 951 -4 -0.42% 13,700
Dec 11, 2024 959 959 954 955 -4 -0.42% 4,300
Dec 10, 2024 961 961 955 959 -1 -0.10% 8,900
Dec 9, 2024 956 963 955 960 +2 +0.21% 7,100
Dec 6, 2024 956 963 955 958 -2 -0.21% 8,600
Dec 5, 2024 963 966 960 960 -3 -0.31% 7,600
Dec 4, 2024 969 972 963 963 -9 -0.93% 1,800
Dec 3, 2024 972 975 969 972 +7 +0.73% 3,400
Dec 2, 2024 966 972 962 965 +10 +1.05% 10,200
Nov 29, 2024 946 956 946 955 +8 +0.84% 4,800
Nov 28, 2024 953 955 946 947 -6 -0.63% 9,100
Nov 27, 2024 959 959 950 953 -6 -0.63% 6,200
Nov 26, 2024 974 979 957 959 -15 -1.54% 14,600
Nov 25, 2024 976 982 962 974 +2 +0.21% 13,300