Katakura & Co-op Agri Corporation(4031) Historical

52 Week High Aug 14, 2025

1,079 JPY

52 Week Low Apr 7, 2025

763 JPY

Yearly High Aug 14, 2025

1,079 JPY

Yearly Low Apr 7, 2025

763 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	956	966	952	966	+10	+1.05%	5,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	971	971	954	956	-9	-0.93%	11,100
Jan 27, 2026	979	986	965	965	-6	-0.62%	11,500
Jan 26, 2026	980	997	971	971	-9	-0.92%	8,400
Jan 23, 2026	985	992	976	980	-5	-0.51%	12,000
Jan 22, 2026	982	989	976	985	+13	+1.34%	5,300
Jan 21, 2026	968	998	964	972	+4	+0.41%	16,800
Jan 20, 2026	983	983	959	968	-16	-1.63%	14,700
Jan 19, 2026	991	992	978	984	-7	-0.71%	5,000
Jan 16, 2026	990	995	980	991	+1	+0.10%	8,100
Jan 15, 2026	1,015	1,015	988	990	-20	-1.98%	11,600
Jan 14, 2026	1,016	1,022	1,008	1,010	+2	+0.20%	20,300
Jan 13, 2026	983	1,020	983	1,008	+26	+2.65%	98,600
Jan 9, 2026	986	988	981	982	-6	-0.61%	19,300
Jan 8, 2026	990	993	977	988	+6	+0.61%	36,700
Jan 7, 2026	950	986	950	982	+38	+4.03%	44,800
Jan 6, 2026	945	947	937	944	+10	+1.07%	8,400
Jan 5, 2026	912	938	912	934	+22	+2.41%	10,900
Dec 30, 2025	918	918	910	912	0	0.00%	6,900
Dec 29, 2025	931	931	912	912	-10	-1.08%	19,100
Dec 26, 2025	911	950	911	922	+18	+1.99%	30,700