Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 876 | 878 | 874 | 876 | 0 | 0.00% | 13,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 877 | 878 | 876 | 876 | -1 | -0.11% | 17,400 |
| Dec 10, 2025 | 876 | 880 | 876 | 877 | +1 | +0.11% | 12,600 |
| Dec 9, 2025 | 880 | 880 | 875 | 876 | -1 | -0.11% | 13,000 |
| Dec 8, 2025 | 882 | 882 | 876 | 877 | -1 | -0.11% | 10,500 |
| Dec 5, 2025 | 878 | 881 | 876 | 878 | 0 | 0.00% | 10,300 |
| Dec 4, 2025 | 894 | 894 | 876 | 878 | -7 | -0.79% | 18,500 |
| Dec 3, 2025 | 898 | 898 | 885 | 885 | -9 | -1.01% | 16,500 |
| Dec 2, 2025 | 907 | 907 | 892 | 894 | -7 | -0.78% | 15,600 |
| Dec 1, 2025 | 901 | 915 | 896 | 901 | +11 | +1.24% | 29,400 |
| Nov 28, 2025 | 878 | 891 | 877 | 890 | +10 | +1.14% | 42,500 |
| Nov 27, 2025 | 881 | 885 | 867 | 880 | -2 | -0.23% | 43,300 |
| Nov 26, 2025 | 890 | 890 | 879 | 882 | -10 | -1.12% | 28,500 |
| Nov 25, 2025 | 895 | 895 | 881 | 892 | -3 | -0.34% | 39,700 |
| Nov 21, 2025 | 891 | 901 | 890 | 895 | -1 | -0.11% | 26,100 |
| Nov 20, 2025 | 919 | 919 | 895 | 896 | -15 | -1.65% | 13,200 |
| Nov 19, 2025 | 919 | 929 | 911 | 911 | -7 | -0.76% | 6,000 |
| Nov 18, 2025 | 937 | 937 | 900 | 918 | -13 | -1.40% | 16,200 |
| Nov 17, 2025 | 945 | 950 | 925 | 931 | -14 | -1.48% | 21,200 |
| Nov 14, 2025 | 961 | 970 | 942 | 945 | -12 | -1.25% | 16,600 |
| Nov 13, 2025 | 961 | 965 | 957 | 957 | +1 | +0.10% | 11,700 |