kabutan

Katakura & Co-op Agri Corporation(4031) Historical

4031
TSE Standard
Katakura & Co-op Agri Corporation
964
JPY
-3
(-0.31%)
Sep 19, 3:30 pm JST
6.52
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
1,079 JPY
52 Week Low Apr 7, 2025
763 JPY
Yearly High Aug 14, 2025
1,079 JPY
Yearly Low Apr 7, 2025
763 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 967 970 958 964 -3 -0.31% 8,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 968 976 967 967 -1 -0.10% 13,500
Sep 17, 2025 969 969 967 968 -3 -0.31% 5,700
Sep 16, 2025 967 975 966 971 +9 +0.94% 9,600
Sep 12, 2025 964 970 960 962 -1 -0.10% 5,100
Sep 11, 2025 973 973 960 963 +2 +0.21% 19,800
Sep 10, 2025 968 970 961 961 -9 -0.93% 5,100
Sep 9, 2025 972 976 970 970 +3 +0.31% 6,100
Sep 8, 2025 967 971 965 967 -1 -0.10% 12,900
Sep 5, 2025 974 974 968 968 -4 -0.41% 3,500
Sep 4, 2025 968 973 968 972 +3 +0.31% 5,800
Sep 3, 2025 982 990 968 969 -28 -2.81% 19,700
Sep 2, 2025 977 1,011 975 997 +32 +3.32% 33,500
Sep 1, 2025 951 970 943 965 +29 +3.10% 29,800
Aug 29, 2025 1,022 1,062 914 936 -80 -7.87% 200,800
Aug 28, 2025 1,025 1,027 1,008 1,016 -11 -1.07% 14,300
Aug 27, 2025 1,024 1,027 1,015 1,027 +6 +0.59% 4,500
Aug 26, 2025 1,033 1,033 1,021 1,021 -12 -1.16% 4,400
Aug 25, 2025 1,046 1,046 1,033 1,033 -7 -0.67% 7,700
Aug 22, 2025 1,030 1,040 1,025 1,040 +10 +0.97% 9,800
Aug 21, 2025 1,018 1,030 1,017 1,030 +12 +1.18% 5,900