Katakura & Co-op Agri Corporation(4031) Historical

52 Week High Aug 14, 2025

1,079 JPY

52 Week Low Apr 7, 2025

763 JPY

Yearly High Aug 14, 2025

1,079 JPY

Yearly Low Apr 7, 2025

763 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	878	881	876	879	+1	+0.11%	7,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	894	894	876	878	-7	-0.79%	18,500
Dec 3, 2025	898	898	885	885	-9	-1.01%	16,500
Dec 2, 2025	907	907	892	894	-7	-0.78%	15,600
Dec 1, 2025	901	915	896	901	+11	+1.24%	29,400
Nov 28, 2025	878	891	877	890	+10	+1.14%	42,500
Nov 27, 2025	881	885	867	880	-2	-0.23%	43,300
Nov 26, 2025	890	890	879	882	-10	-1.12%	28,500
Nov 25, 2025	895	895	881	892	-3	-0.34%	39,700
Nov 21, 2025	891	901	890	895	-1	-0.11%	26,100
Nov 20, 2025	919	919	895	896	-15	-1.65%	13,200
Nov 19, 2025	919	929	911	911	-7	-0.76%	6,000
Nov 18, 2025	937	937	900	918	-13	-1.40%	16,200
Nov 17, 2025	945	950	925	931	-14	-1.48%	21,200
Nov 14, 2025	961	970	942	945	-12	-1.25%	16,600
Nov 13, 2025	961	965	957	957	+1	+0.10%	11,700
Nov 12, 2025	954	962	952	956	+3	+0.31%	4,100
Nov 11, 2025	965	965	953	953	-12	-1.24%	4,800
Nov 10, 2025	962	965	953	965	+13	+1.37%	4,900
Nov 7, 2025	962	962	952	952	-7	-0.73%	3,300
Nov 6, 2025	961	970	959	959	+7	+0.74%	4,500