Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 967 | 970 | 958 | 964 | -3 | -0.31% | 8,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 968 | 976 | 967 | 967 | -1 | -0.10% | 13,500 |
Sep 17, 2025 | 969 | 969 | 967 | 968 | -3 | -0.31% | 5,700 |
Sep 16, 2025 | 967 | 975 | 966 | 971 | +9 | +0.94% | 9,600 |
Sep 12, 2025 | 964 | 970 | 960 | 962 | -1 | -0.10% | 5,100 |
Sep 11, 2025 | 973 | 973 | 960 | 963 | +2 | +0.21% | 19,800 |
Sep 10, 2025 | 968 | 970 | 961 | 961 | -9 | -0.93% | 5,100 |
Sep 9, 2025 | 972 | 976 | 970 | 970 | +3 | +0.31% | 6,100 |
Sep 8, 2025 | 967 | 971 | 965 | 967 | -1 | -0.10% | 12,900 |
Sep 5, 2025 | 974 | 974 | 968 | 968 | -4 | -0.41% | 3,500 |
Sep 4, 2025 | 968 | 973 | 968 | 972 | +3 | +0.31% | 5,800 |
Sep 3, 2025 | 982 | 990 | 968 | 969 | -28 | -2.81% | 19,700 |
Sep 2, 2025 | 977 | 1,011 | 975 | 997 | +32 | +3.32% | 33,500 |
Sep 1, 2025 | 951 | 970 | 943 | 965 | +29 | +3.10% | 29,800 |
Aug 29, 2025 | 1,022 | 1,062 | 914 | 936 | -80 | -7.87% | 200,800 |
Aug 28, 2025 | 1,025 | 1,027 | 1,008 | 1,016 | -11 | -1.07% | 14,300 |
Aug 27, 2025 | 1,024 | 1,027 | 1,015 | 1,027 | +6 | +0.59% | 4,500 |
Aug 26, 2025 | 1,033 | 1,033 | 1,021 | 1,021 | -12 | -1.16% | 4,400 |
Aug 25, 2025 | 1,046 | 1,046 | 1,033 | 1,033 | -7 | -0.67% | 7,700 |
Aug 22, 2025 | 1,030 | 1,040 | 1,025 | 1,040 | +10 | +0.97% | 9,800 |
Aug 21, 2025 | 1,018 | 1,030 | 1,017 | 1,030 | +12 | +1.18% | 5,900 |