Katakura & Co-op Agri Corporation(4031) Historical

52 Week High Mar 13, 2026

1,388 JPY

52 Week Low Apr 7, 2025

763 JPY

Yearly High Mar 12, 2026

1,336 JPY

Yearly Low Apr 7, 2025

763 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,372	1,388	1,226	1,230	+8	+0.65%	492,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,230	1,336	1,195	1,222	+82	+7.19%	637,700
Mar 11, 2026	1,120	1,163	1,116	1,140	+38	+3.45%	93,000
Mar 10, 2026	1,087	1,139	1,078	1,102	-45	-3.92%	140,300
Mar 9, 2026	1,102	1,172	1,080	1,147	+110	+10.61%	494,200
Mar 6, 2026	1,034	1,042	1,022	1,037	+13	+1.27%	21,900
Mar 5, 2026	1,015	1,048	1,015	1,024	+26	+2.61%	18,300
Mar 4, 2026	1,011	1,017	984	998	-27	-2.63%	35,500
Mar 3, 2026	1,033	1,069	1,021	1,025	-5	-0.49%	54,900
Mar 2, 2026	1,003	1,035	1,001	1,030	+21	+2.08%	30,300
Feb 27, 2026	1,021	1,021	1,007	1,009	-12	-1.18%	10,900
Feb 26, 2026	1,001	1,021	1,001	1,021	+16	+1.59%	33,500
Feb 25, 2026	994	1,006	994	1,005	+15	+1.52%	12,000
Feb 24, 2026	991	998	980	990	+1	+0.10%	10,000
Feb 20, 2026	990	990	982	989	0	0.00%	5,000
Feb 19, 2026	1,000	1,000	984	989	-11	-1.10%	14,400
Feb 18, 2026	986	1,007	986	1,000	+15	+1.52%	12,700
Feb 17, 2026	981	1,017	975	985	+8	+0.82%	33,800
Feb 16, 2026	997	1,027	948	977	-27	-2.69%	159,800
Feb 13, 2026	1,025	1,025	1,004	1,004	-21	-2.05%	13,000
Feb 12, 2026	994	1,030	994	1,025	+32	+3.22%	30,000