Katakura & Co-op Agri Corporation(4031) Historical

52 Week High Aug 14, 2025

1,079 JPY

52 Week Low Apr 7, 2025

763 JPY

Yearly High Aug 14, 2025

1,079 JPY

Yearly Low Apr 7, 2025

763 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	980	997	952	966	-14	-1.43%	36,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	991	998	959	980	-11	-1.11%	53,800
Jan 16, 2026	983	1,022	980	991	+9	+0.92%	138,600
Jan 9, 2026	912	993	912	982	+70	+7.68%	120,100
Dec 30, 2025	931	931	910	912	-10	-1.08%	26,000
Dec 26, 2025	871	950	865	922	+57	+6.59%	115,700
Dec 19, 2025	876	877	851	865	-11	-1.26%	90,100
Dec 12, 2025	882	882	874	876	-2	-0.23%	67,200
Dec 5, 2025	901	915	876	878	-12	-1.35%	90,300
Nov 28, 2025	895	895	867	890	-5	-0.56%	154,000
Nov 21, 2025	945	950	890	895	-50	-5.29%	82,700
Nov 14, 2025	962	970	942	945	-7	-0.74%	42,100
Nov 7, 2025	969	970	950	952	-15	-1.55%	20,000
Oct 31, 2025	985	990	956	967	-17	-1.73%	21,300
Oct 24, 2025	978	986	967	984	+12	+1.23%	21,800
Oct 17, 2025	955	984	950	972	+3	+0.31%	29,500
Oct 10, 2025	969	1,000	968	969	0	0.00%	27,900
Oct 3, 2025	1,000	1,003	963	969	-19	-1.92%	21,200
Sep 26, 2025	970	996	966	988	+24	+2.49%	30,900
Sep 19, 2025	967	976	958	964	+2	+0.21%	36,900
Sep 12, 2025	967	976	960	962	-6	-0.62%	49,000