Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 951 | 954 | 945 | 945 | -6 | -0.63% | 34,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 946 | 964 | 944 | 951 | +5 | +0.53% | 47,100 |
Dec 13, 2024 | 956 | 963 | 944 | 946 | -12 | -1.25% | 51,700 |
Dec 6, 2024 | 966 | 975 | 955 | 958 | +3 | +0.31% | 31,600 |
Nov 29, 2024 | 976 | 982 | 946 | 955 | -17 | -1.75% | 48,000 |
Nov 22, 2024 | 968 | 983 | 960 | 972 | +4 | +0.41% | 18,600 |
Nov 15, 2024 | 968 | 990 | 954 | 968 | -9 | -0.92% | 34,300 |
Nov 8, 2024 | 975 | 982 | 964 | 977 | +7 | +0.72% | 11,200 |
Nov 1, 2024 | 957 | 994 | 953 | 970 | +13 | +1.36% | 77,900 |
Oct 25, 2024 | 971 | 973 | 955 | 957 | -11 | -1.14% | 25,600 |
Oct 18, 2024 | 974 | 980 | 964 | 968 | -2 | -0.21% | 15,600 |
Oct 11, 2024 | 1,000 | 1,006 | 963 | 970 | -22 | -2.22% | 36,700 |
Oct 4, 2024 | 982 | 1,029 | 966 | 992 | +3 | +0.30% | 33,900 |
Sep 27, 2024 | 1,003 | 1,003 | 980 | 989 | 0 | 0.00% | 36,700 |
Sep 20, 2024 | 958 | 989 | 933 | 989 | +27 | +2.81% | 56,300 |
Sep 13, 2024 | 1,014 | 1,016 | 950 | 962 | -66 | -6.42% | 113,500 |
Sep 6, 2024 | 1,062 | 1,071 | 1,025 | 1,028 | -34 | -3.20% | 23,200 |
Aug 30, 2024 | 1,056 | 1,072 | 1,041 | 1,062 | +11 | +1.05% | 13,400 |
Aug 23, 2024 | 1,031 | 1,065 | 1,031 | 1,051 | +15 | +1.45% | 20,100 |
Aug 16, 2024 | 1,000 | 1,070 | 1,000 | 1,036 | +40 | +4.02% | 29,000 |
Aug 9, 2024 | 1,033 | 1,047 | 910 | 996 | -54 | -5.14% | 163,900 |