Katakura & Co-op Agri Corporation(4031) Historical

52 Week High Mar 31, 2026

1,858 JPY

52 Week Low Dec 16, 2025

851 JPY

Yearly High Mar 31, 2026

1,858 JPY

Yearly Low Jan 5, 2026

912 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,256	1,329	1,194	1,276	+39	+3.15%	265,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,207	1,259	1,167	1,237	+39	+3.26%	431,300
Apr 17, 2026	1,314	1,348	1,160	1,198	-56	-4.47%	626,000
Apr 10, 2026	1,505	1,510	1,183	1,254	-262	-17.28%	2,821,900
Apr 3, 2026	1,640	1,858	1,283	1,516	-64	-4.05%	7,308,600
Mar 27, 2026	1,168	1,643	1,130	1,580	+455	+40.44%	3,280,800
Mar 19, 2026	1,260	1,365	1,119	1,125	-105	-8.54%	1,198,500
Mar 13, 2026	1,102	1,388	1,078	1,230	+193	+18.61%	1,857,200
Mar 6, 2026	1,003	1,069	984	1,037	+28	+2.78%	160,900
Feb 27, 2026	991	1,021	980	1,009	+20	+2.02%	66,400
Feb 20, 2026	997	1,027	948	989	-15	-1.49%	225,700
Feb 13, 2026	1,023	1,030	993	1,004	0	0.00%	63,900
Feb 6, 2026	986	1,015	958	1,004	+23	+2.34%	94,900
Jan 30, 2026	980	997	952	981	+1	+0.10%	46,000
Jan 23, 2026	991	998	959	980	-11	-1.11%	53,800
Jan 16, 2026	983	1,022	980	991	+9	+0.92%	138,600
Jan 9, 2026	912	993	912	982	+70	+7.68%	120,100
Dec 30, 2025	931	931	910	912	-10	-1.08%	26,000
Dec 26, 2025	871	950	865	922	+57	+6.59%	115,700
Dec 19, 2025	876	877	851	865	-11	-1.26%	90,100
Dec 12, 2025	882	882	874	876	-2	-0.23%	67,200