About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Katakura & Co-op Agri Corporation(4031) Historical

4031
TSE Standard
Katakura & Co-op Agri Corporation
945
JPY
-6
(-0.63%)
Dec 23, 3:30 pm JST
6.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2024
1,229 JPY
52 Week Low Aug 5, 2024
910 JPY
Yearly High Jul 4, 2024
1,229 JPY
Yearly Low Aug 5, 2024
910 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 951 954 945 945 -6 -0.63% 34,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 946 964 944 951 +5 +0.53% 47,100
Dec 13, 2024 956 963 944 946 -12 -1.25% 51,700
Dec 6, 2024 966 975 955 958 +3 +0.31% 31,600
Nov 29, 2024 976 982 946 955 -17 -1.75% 48,000
Nov 22, 2024 968 983 960 972 +4 +0.41% 18,600
Nov 15, 2024 968 990 954 968 -9 -0.92% 34,300
Nov 8, 2024 975 982 964 977 +7 +0.72% 11,200
Nov 1, 2024 957 994 953 970 +13 +1.36% 77,900
Oct 25, 2024 971 973 955 957 -11 -1.14% 25,600
Oct 18, 2024 974 980 964 968 -2 -0.21% 15,600
Oct 11, 2024 1,000 1,006 963 970 -22 -2.22% 36,700
Oct 4, 2024 982 1,029 966 992 +3 +0.30% 33,900
Sep 27, 2024 1,003 1,003 980 989 0 0.00% 36,700
Sep 20, 2024 958 989 933 989 +27 +2.81% 56,300
Sep 13, 2024 1,014 1,016 950 962 -66 -6.42% 113,500
Sep 6, 2024 1,062 1,071 1,025 1,028 -34 -3.20% 23,200
Aug 30, 2024 1,056 1,072 1,041 1,062 +11 +1.05% 13,400
Aug 23, 2024 1,031 1,065 1,031 1,051 +15 +1.45% 20,100
Aug 16, 2024 1,000 1,070 1,000 1,036 +40 +4.02% 29,000
Aug 9, 2024 1,033 1,047 910 996 -54 -5.14% 163,900