kabutan

Katakura & Co-op Agri Corporation(4031) Historical

4031
TSE Standard
Katakura & Co-op Agri Corporation
878
JPY
0
(0.00%)
Dec 5, 3:02 pm JST
5.67
USD
Dec 5, 1:02 am EST
Result
PTS
outside of trading hours
879
Dec 5, 2:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
1,079 JPY
52 Week Low Apr 7, 2025
763 JPY
Yearly High Aug 14, 2025
1,079 JPY
Yearly Low Apr 7, 2025
763 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 901 915 876 878 -12 -1.35% 89,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 895 895 867 890 -5 -0.56% 154,000
Nov 21, 2025 945 950 890 895 -50 -5.29% 82,700
Nov 14, 2025 962 970 942 945 -7 -0.74% 42,100
Nov 7, 2025 969 970 950 952 -15 -1.55% 20,000
Oct 31, 2025 985 990 956 967 -17 -1.73% 21,300
Oct 24, 2025 978 986 967 984 +12 +1.23% 21,800
Oct 17, 2025 955 984 950 972 +3 +0.31% 29,500
Oct 10, 2025 969 1,000 968 969 0 0.00% 27,900
Oct 3, 2025 1,000 1,003 963 969 -19 -1.92% 21,200
Sep 26, 2025 970 996 966 988 +24 +2.49% 30,900
Sep 19, 2025 967 976 958 964 +2 +0.21% 36,900
Sep 12, 2025 967 976 960 962 -6 -0.62% 49,000
Sep 5, 2025 951 1,011 943 968 +32 +3.42% 92,300
Aug 29, 2025 1,046 1,062 914 936 -104 -10.00% 231,700
Aug 22, 2025 1,005 1,040 1,005 1,040 +29 +2.87% 56,600
Aug 15, 2025 1,022 1,079 960 1,011 +2 +0.20% 186,300
Aug 8, 2025 986 1,020 986 1,009 -7 -0.69% 42,300
Aug 1, 2025 959 1,016 955 1,016 +57 +5.94% 54,400
Jul 25, 2025 961 966 948 959 -2 -0.21% 34,400
Jul 18, 2025 958 964 955 961 +3 +0.31% 11,100