Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 901 | 915 | 876 | 878 | -12 | -1.35% | 89,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 895 | 895 | 867 | 890 | -5 | -0.56% | 154,000 |
| Nov 21, 2025 | 945 | 950 | 890 | 895 | -50 | -5.29% | 82,700 |
| Nov 14, 2025 | 962 | 970 | 942 | 945 | -7 | -0.74% | 42,100 |
| Nov 7, 2025 | 969 | 970 | 950 | 952 | -15 | -1.55% | 20,000 |
| Oct 31, 2025 | 985 | 990 | 956 | 967 | -17 | -1.73% | 21,300 |
| Oct 24, 2025 | 978 | 986 | 967 | 984 | +12 | +1.23% | 21,800 |
| Oct 17, 2025 | 955 | 984 | 950 | 972 | +3 | +0.31% | 29,500 |
| Oct 10, 2025 | 969 | 1,000 | 968 | 969 | 0 | 0.00% | 27,900 |
| Oct 3, 2025 | 1,000 | 1,003 | 963 | 969 | -19 | -1.92% | 21,200 |
| Sep 26, 2025 | 970 | 996 | 966 | 988 | +24 | +2.49% | 30,900 |
| Sep 19, 2025 | 967 | 976 | 958 | 964 | +2 | +0.21% | 36,900 |
| Sep 12, 2025 | 967 | 976 | 960 | 962 | -6 | -0.62% | 49,000 |
| Sep 5, 2025 | 951 | 1,011 | 943 | 968 | +32 | +3.42% | 92,300 |
| Aug 29, 2025 | 1,046 | 1,062 | 914 | 936 | -104 | -10.00% | 231,700 |
| Aug 22, 2025 | 1,005 | 1,040 | 1,005 | 1,040 | +29 | +2.87% | 56,600 |
| Aug 15, 2025 | 1,022 | 1,079 | 960 | 1,011 | +2 | +0.20% | 186,300 |
| Aug 8, 2025 | 986 | 1,020 | 986 | 1,009 | -7 | -0.69% | 42,300 |
| Aug 1, 2025 | 959 | 1,016 | 955 | 1,016 | +57 | +5.94% | 54,400 |
| Jul 25, 2025 | 961 | 966 | 948 | 959 | -2 | -0.21% | 34,400 |
| Jul 18, 2025 | 958 | 964 | 955 | 961 | +3 | +0.31% | 11,100 |