Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 966 | 975 | 944 | 945 | -10 | -1.05% | 164,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 972 | 990 | 946 | 955 | -25 | -2.55% | 117,600 |
Oct, 2024 | 1,001 | 1,029 | 953 | 980 | -1 | -0.10% | 173,800 |
Sep, 2024 | 1,062 | 1,071 | 933 | 981 | -81 | -7.63% | 240,100 |
Aug, 2024 | 1,141 | 1,144 | 910 | 1,062 | -84 | -7.33% | 280,900 |
Jul, 2024 | 1,211 | 1,229 | 1,125 | 1,146 | -64 | -5.29% | 282,900 |
Jun, 2024 | 1,121 | 1,212 | 1,119 | 1,210 | +93 | +8.33% | 302,800 |
May, 2024 | 1,102 | 1,177 | 1,074 | 1,117 | +12 | +1.09% | 335,000 |
Apr, 2024 | 1,110 | 1,162 | 1,079 | 1,105 | +1 | +0.09% | 441,900 |
Mar, 2024 | 1,062 | 1,117 | 1,034 | 1,104 | +40 | +3.76% | 364,700 |
Feb, 2024 | 1,125 | 1,148 | 980 | 1,064 | -62 | -5.51% | 605,000 |
Jan, 2024 | 1,065 | 1,158 | 1,062 | 1,126 | +71 | +6.73% | 682,900 |
Dec, 2023 | 1,152 | 1,152 | 1,009 | 1,055 | -84 | -7.37% | 638,100 |
Nov, 2023 | 1,075 | 1,179 | 1,056 | 1,139 | +70 | +6.55% | 765,700 |
Oct, 2023 | 1,146 | 1,163 | 1,040 | 1,069 | -77 | -6.72% | 503,000 |
Sep, 2023 | 1,180 | 1,207 | 1,145 | 1,146 | -34 | -2.88% | 453,500 |
Aug, 2023 | 1,269 | 1,278 | 1,118 | 1,180 | -93 | -7.31% | 843,700 |
Jul, 2023 | 1,279 | 1,293 | 1,204 | 1,273 | +9 | +0.71% | 749,500 |
Jun, 2023 | 1,220 | 1,321 | 1,202 | 1,264 | +46 | +3.78% | 898,400 |
May, 2023 | 1,710 | 1,732 | 1,213 | 1,218 | -474 | -28.01% | 2,003,100 |
Apr, 2023 | 1,677 | 1,767 | 1,517 | 1,692 | +22 | +1.32% | 909,900 |