kabutan

Katakura & Co-op Agri Corporation(4031) Historical

4031
TSE Standard
Katakura & Co-op Agri Corporation
878
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
5.67
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
879
Dec 5, 2:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
1,079 JPY
52 Week Low Apr 7, 2025
763 JPY
Yearly High Aug 14, 2025
1,079 JPY
Yearly Low Apr 7, 2025
763 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 901 915 876 878 -12 -1.35% 90,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 969 970 867 890 -77 -7.96% 298,800
Oct, 2025 986 1,000 950 967 -24 -2.42% 109,900
Sep, 2025 951 1,011 943 991 +55 +5.88% 220,900
Aug, 2025 985 1,079 914 936 -49 -4.97% 533,800
Jul, 2025 970 1,000 934 985 +24 +2.50% 141,800
Jun, 2025 900 986 899 961 +61 +6.78% 163,100
May, 2025 875 938 867 900 +25 +2.86% 105,000
Apr, 2025 943 947 763 875 -68 -7.21% 219,800
Mar, 2025 946 982 930 943 +4 +0.43% 99,000
Feb, 2025 934 991 892 939 +5 +0.54% 240,100
Jan, 2025 960 970 925 934 -31 -3.21% 189,300
Dec, 2024 966 975 944 965 +10 +1.05% 191,700
Nov, 2024 972 990 946 955 -25 -2.55% 117,600
Oct, 2024 1,001 1,029 953 980 -1 -0.10% 173,800
Sep, 2024 1,062 1,071 933 981 -81 -7.63% 240,100
Aug, 2024 1,141 1,144 910 1,062 -84 -7.33% 280,900
Jul, 2024 1,211 1,229 1,125 1,146 -64 -5.29% 282,900
Jun, 2024 1,121 1,212 1,119 1,210 +93 +8.33% 302,800
May, 2024 1,102 1,177 1,074 1,117 +12 +1.09% 335,000
Apr, 2024 1,110 1,162 1,079 1,105 +1 +0.09% 441,900