Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 901 | 915 | 876 | 878 | -12 | -1.35% | 90,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 969 | 970 | 867 | 890 | -77 | -7.96% | 298,800 |
| Oct, 2025 | 986 | 1,000 | 950 | 967 | -24 | -2.42% | 109,900 |
| Sep, 2025 | 951 | 1,011 | 943 | 991 | +55 | +5.88% | 220,900 |
| Aug, 2025 | 985 | 1,079 | 914 | 936 | -49 | -4.97% | 533,800 |
| Jul, 2025 | 970 | 1,000 | 934 | 985 | +24 | +2.50% | 141,800 |
| Jun, 2025 | 900 | 986 | 899 | 961 | +61 | +6.78% | 163,100 |
| May, 2025 | 875 | 938 | 867 | 900 | +25 | +2.86% | 105,000 |
| Apr, 2025 | 943 | 947 | 763 | 875 | -68 | -7.21% | 219,800 |
| Mar, 2025 | 946 | 982 | 930 | 943 | +4 | +0.43% | 99,000 |
| Feb, 2025 | 934 | 991 | 892 | 939 | +5 | +0.54% | 240,100 |
| Jan, 2025 | 960 | 970 | 925 | 934 | -31 | -3.21% | 189,300 |
| Dec, 2024 | 966 | 975 | 944 | 965 | +10 | +1.05% | 191,700 |
| Nov, 2024 | 972 | 990 | 946 | 955 | -25 | -2.55% | 117,600 |
| Oct, 2024 | 1,001 | 1,029 | 953 | 980 | -1 | -0.10% | 173,800 |
| Sep, 2024 | 1,062 | 1,071 | 933 | 981 | -81 | -7.63% | 240,100 |
| Aug, 2024 | 1,141 | 1,144 | 910 | 1,062 | -84 | -7.33% | 280,900 |
| Jul, 2024 | 1,211 | 1,229 | 1,125 | 1,146 | -64 | -5.29% | 282,900 |
| Jun, 2024 | 1,121 | 1,212 | 1,119 | 1,210 | +93 | +8.33% | 302,800 |
| May, 2024 | 1,102 | 1,177 | 1,074 | 1,117 | +12 | +1.09% | 335,000 |
| Apr, 2024 | 1,110 | 1,162 | 1,079 | 1,105 | +1 | +0.09% | 441,900 |