Katakura & Co-op Agri Corporation(4031) Historical

52 Week High Mar 31, 2026

1,858 JPY

52 Week Low Dec 16, 2025

851 JPY

Yearly High Mar 31, 2026

1,858 JPY

Yearly Low Jan 5, 2026

912 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,409	1,585	1,160	1,276	-223	-14.88%	8,304,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,003	1,858	984	1,499	+490	+48.56%	9,645,900
Feb, 2026	986	1,030	948	1,009	+28	+2.85%	450,900
Jan, 2026	912	1,022	912	981	+69	+7.57%	358,500
Dec, 2025	901	950	851	912	+22	+2.47%	389,300
Nov, 2025	969	970	867	890	-77	-7.96%	298,800
Oct, 2025	986	1,000	950	967	-24	-2.42%	109,900
Sep, 2025	951	1,011	943	991	+55	+5.88%	220,900
Aug, 2025	985	1,079	914	936	-49	-4.97%	533,800
Jul, 2025	970	1,000	934	985	+24	+2.50%	141,800
Jun, 2025	900	986	899	961	+61	+6.78%	163,100
May, 2025	875	938	867	900	+25	+2.86%	105,000
Apr, 2025	943	947	763	875	-68	-7.21%	219,800
Mar, 2025	946	982	930	943	+4	+0.43%	99,000
Feb, 2025	934	991	892	939	+5	+0.54%	240,100
Jan, 2025	960	970	925	934	-31	-3.21%	189,300
Dec, 2024	966	975	944	965	+10	+1.05%	191,700
Nov, 2024	972	990	946	955	-25	-2.55%	117,600
Oct, 2024	1,001	1,029	953	980	-1	-0.10%	173,800
Sep, 2024	1,062	1,071	933	981	-81	-7.63%	240,100
Aug, 2024	1,141	1,144	910	1,062	-84	-7.33%	280,900