Axelspace Holdings Corporation(402A) Historical

52 Week High Aug 20, 2025

1,141 JPY

52 Week Low Dec 18, 2025

409 JPY

Yearly High Aug 20, 2025

1,141 JPY

Yearly Low Dec 18, 2025

409 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	622	670	617	653	+24	+3.82%	3,396,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	628	670	583	653	-15	-2.25%	16,739,300
Mar 6, 2026	728	770	601	668	-84	-11.17%	28,988,300
Feb 27, 2026	657	775	632	752	+195	+35.01%	45,111,200
Feb 20, 2026	501	588	495	557	+47	+9.22%	11,404,800
Feb 13, 2026	598	599	504	510	-78	-13.27%	15,062,000
Feb 6, 2026	566	606	515	588	+29	+5.19%	14,397,800
Jan 30, 2026	592	602	531	559	-41	-6.83%	12,368,700
Jan 23, 2026	563	629	536	600	+29	+5.08%	23,424,200
Jan 16, 2026	525	589	510	571	+56	+10.87%	11,803,200
Jan 9, 2026	522	548	493	515	+8	+1.58%	11,736,000
Dec 30, 2025	507	514	480	507	+1	+0.20%	5,903,700
Dec 26, 2025	440	550	426	506	+78	+18.22%	27,118,700
Dec 19, 2025	446	456	409	428	-22	-4.89%	6,836,600
Dec 12, 2025	475	480	432	450	-33	-6.83%	10,052,000
Dec 5, 2025	533	558	455	483	-50	-9.38%	12,397,000
Nov 28, 2025	527	545	505	533	+8	+1.52%	4,342,000
Nov 21, 2025	556	565	501	525	-41	-7.24%	8,975,000
Nov 14, 2025	613	628	566	566	-48	-7.82%	6,678,000
Nov 7, 2025	595	646	557	614	+13	+2.16%	9,672,900
Oct 31, 2025	718	725	597	601	-92	-13.28%	13,931,200