Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 629 | 632 | 567 | 595 | -36 | -5.71% | 10,036,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 680 | 760 | 630 | 631 | -56 | -8.15% | 28,025,000 |
| Apr 17, 2026 | 641 | 736 | 635 | 687 | +17 | +2.54% | 25,338,500 |
| Apr 10, 2026 | 544 | 670 | 525 | 670 | +133 | +24.77% | 20,154,700 |
| Apr 3, 2026 | 528 | 572 | 504 | 537 | -21 | -3.76% | 14,756,400 |
| Mar 27, 2026 | 604 | 626 | 538 | 558 | -82 | -12.81% | 16,229,200 |
| Mar 19, 2026 | 655 | 702 | 630 | 640 | -13 | -1.99% | 13,991,400 |
| Mar 13, 2026 | 628 | 670 | 583 | 653 | -15 | -2.25% | 16,739,300 |
| Mar 6, 2026 | 728 | 770 | 601 | 668 | -84 | -11.17% | 28,988,300 |
| Feb 27, 2026 | 657 | 775 | 632 | 752 | +195 | +35.01% | 45,111,200 |
| Feb 20, 2026 | 501 | 588 | 495 | 557 | +47 | +9.22% | 11,404,800 |
| Feb 13, 2026 | 598 | 599 | 504 | 510 | -78 | -13.27% | 15,062,000 |
| Feb 6, 2026 | 566 | 606 | 515 | 588 | +29 | +5.19% | 14,397,800 |
| Jan 30, 2026 | 592 | 602 | 531 | 559 | -41 | -6.83% | 12,368,700 |
| Jan 23, 2026 | 563 | 629 | 536 | 600 | +29 | +5.08% | 23,424,200 |
| Jan 16, 2026 | 525 | 589 | 510 | 571 | +56 | +10.87% | 11,803,200 |
| Jan 9, 2026 | 522 | 548 | 493 | 515 | +8 | +1.58% | 11,736,000 |
| Dec 30, 2025 | 507 | 514 | 480 | 507 | +1 | +0.20% | 5,903,700 |
| Dec 26, 2025 | 440 | 550 | 426 | 506 | +78 | +18.22% | 27,118,700 |
| Dec 19, 2025 | 446 | 456 | 409 | 428 | -22 | -4.89% | 6,836,600 |
| Dec 12, 2025 | 475 | 480 | 432 | 450 | -33 | -6.83% | 10,052,000 |