Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 533 | 558 | 455 | 474 | -59 | -11.07% | 11,664,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 527 | 545 | 505 | 533 | +8 | +1.52% | 4,342,000 |
| Nov 21, 2025 | 556 | 565 | 501 | 525 | -41 | -7.24% | 8,975,000 |
| Nov 14, 2025 | 613 | 628 | 566 | 566 | -48 | -7.82% | 6,678,000 |
| Nov 7, 2025 | 595 | 646 | 557 | 614 | +13 | +2.16% | 9,672,900 |
| Oct 31, 2025 | 718 | 725 | 597 | 601 | -92 | -13.28% | 13,931,200 |
| Oct 24, 2025 | 732 | 761 | 671 | 693 | -20 | -2.81% | 13,838,400 |
| Oct 17, 2025 | 740 | 811 | 697 | 713 | -57 | -7.40% | 16,389,000 |
| Oct 10, 2025 | 824 | 877 | 768 | 770 | +15 | +1.99% | 28,547,300 |
| Oct 3, 2025 | 790 | 817 | 738 | 755 | -23 | -2.96% | 11,507,100 |
| Sep 26, 2025 | 876 | 880 | 777 | 778 | -91 | -10.47% | 12,554,800 |
| Sep 19, 2025 | 939 | 993 | 838 | 869 | -45 | -4.92% | 19,564,600 |
| Sep 12, 2025 | 910 | 1,020 | 831 | 914 | +34 | +3.86% | 63,225,500 |
| Sep 5, 2025 | 900 | 912 | 804 | 880 | -35 | -3.83% | 26,082,700 |
| Aug 29, 2025 | 875 | 974 | 814 | 915 | +62 | +7.27% | 52,023,100 |
| Aug 22, 2025 | 1,010 | 1,141 | 849 | 853 | -71 | -7.68% | 111,620,000 |
| Aug 15, 2025 | 751 | 924 | 653 | 924 | ー | ー% | 53,044,100 |