kabutan

Axelspace Holdings Corporation(402A) Historical

402A
TSE Growth
Axelspace Holdings Corporation
595
JPY
-12
(-1.98%)
Apr 30, 1:40 pm JST
3.70
USD
Apr 30, 12:40 am EDT
Result
PTS
outside of trading hours
594.4
Apr 30, 1:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
1,141 JPY
52 Week Low Dec 18, 2025
409 JPY
Yearly High Feb 27, 2026
775 JPY
Yearly Low Jan 7, 2026
493 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 629 632 567 595 -36 -5.71% 10,036,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 680 760 630 631 -56 -8.15% 28,025,000
Apr 17, 2026 641 736 635 687 +17 +2.54% 25,338,500
Apr 10, 2026 544 670 525 670 +133 +24.77% 20,154,700
Apr 3, 2026 528 572 504 537 -21 -3.76% 14,756,400
Mar 27, 2026 604 626 538 558 -82 -12.81% 16,229,200
Mar 19, 2026 655 702 630 640 -13 -1.99% 13,991,400
Mar 13, 2026 628 670 583 653 -15 -2.25% 16,739,300
Mar 6, 2026 728 770 601 668 -84 -11.17% 28,988,300
Feb 27, 2026 657 775 632 752 +195 +35.01% 45,111,200
Feb 20, 2026 501 588 495 557 +47 +9.22% 11,404,800
Feb 13, 2026 598 599 504 510 -78 -13.27% 15,062,000
Feb 6, 2026 566 606 515 588 +29 +5.19% 14,397,800
Jan 30, 2026 592 602 531 559 -41 -6.83% 12,368,700
Jan 23, 2026 563 629 536 600 +29 +5.08% 23,424,200
Jan 16, 2026 525 589 510 571 +56 +10.87% 11,803,200
Jan 9, 2026 522 548 493 515 +8 +1.58% 11,736,000
Dec 30, 2025 507 514 480 507 +1 +0.20% 5,903,700
Dec 26, 2025 440 550 426 506 +78 +18.22% 27,118,700
Dec 19, 2025 446 456 409 428 -22 -4.89% 6,836,600
Dec 12, 2025 475 480 432 450 -33 -6.83% 10,052,000