kabutan

Axelspace Holdings Corporation(402A) Historical

402A
TSE Growth
Axelspace Holdings Corporation
474
JPY
+2
(+0.42%)
Dec 5, 2:13 pm JST
3.06
USD
Dec 5, 12:13 am EST
Result
PTS
outside of trading hours
473
Dec 5, 2:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
1,141 JPY
52 Week Low Dec 4, 2025
455 JPY
Yearly High Aug 20, 2025
1,141 JPY
Yearly Low Dec 4, 2025
455 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 533 558 455 474 -59 -11.07% 11,664,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 527 545 505 533 +8 +1.52% 4,342,000
Nov 21, 2025 556 565 501 525 -41 -7.24% 8,975,000
Nov 14, 2025 613 628 566 566 -48 -7.82% 6,678,000
Nov 7, 2025 595 646 557 614 +13 +2.16% 9,672,900
Oct 31, 2025 718 725 597 601 -92 -13.28% 13,931,200
Oct 24, 2025 732 761 671 693 -20 -2.81% 13,838,400
Oct 17, 2025 740 811 697 713 -57 -7.40% 16,389,000
Oct 10, 2025 824 877 768 770 +15 +1.99% 28,547,300
Oct 3, 2025 790 817 738 755 -23 -2.96% 11,507,100
Sep 26, 2025 876 880 777 778 -91 -10.47% 12,554,800
Sep 19, 2025 939 993 838 869 -45 -4.92% 19,564,600
Sep 12, 2025 910 1,020 831 914 +34 +3.86% 63,225,500
Sep 5, 2025 900 912 804 880 -35 -3.83% 26,082,700
Aug 29, 2025 875 974 814 915 +62 +7.27% 52,023,100
Aug 22, 2025 1,010 1,141 849 853 -71 -7.68% 111,620,000
Aug 15, 2025 751 924 653 924 ー% 53,044,100