Axelspace Holdings Corporation(402A) Historical

52 Week High Aug 20, 2025

1,141 JPY

52 Week Low Dec 18, 2025

409 JPY

Yearly High Aug 20, 2025

1,141 JPY

Yearly Low Dec 18, 2025

409 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	592	602	531	557	-43	-7.17%	12,752,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	563	629	536	600	+29	+5.08%	23,424,200
Jan 16, 2026	525	589	510	571	+56	+10.87%	11,803,200
Jan 9, 2026	522	548	493	515	+8	+1.58%	11,736,000
Dec 30, 2025	507	514	480	507	+1	+0.20%	5,903,700
Dec 26, 2025	440	550	426	506	+78	+18.22%	27,118,700
Dec 19, 2025	446	456	409	428	-22	-4.89%	6,836,600
Dec 12, 2025	475	480	432	450	-33	-6.83%	10,052,000
Dec 5, 2025	533	558	455	483	-50	-9.38%	12,397,000
Nov 28, 2025	527	545	505	533	+8	+1.52%	4,342,000
Nov 21, 2025	556	565	501	525	-41	-7.24%	8,975,000
Nov 14, 2025	613	628	566	566	-48	-7.82%	6,678,000
Nov 7, 2025	595	646	557	614	+13	+2.16%	9,672,900
Oct 31, 2025	718	725	597	601	-92	-13.28%	13,931,200
Oct 24, 2025	732	761	671	693	-20	-2.81%	13,838,400
Oct 17, 2025	740	811	697	713	-57	-7.40%	16,389,000
Oct 10, 2025	824	877	768	770	+15	+1.99%	28,547,300
Oct 3, 2025	790	817	738	755	-23	-2.96%	11,507,100
Sep 26, 2025	876	880	777	778	-91	-10.47%	12,554,800
Sep 19, 2025	939	993	838	869	-45	-4.92%	19,564,600
Sep 12, 2025	910	1,020	831	914	+34	+3.86%	63,225,500