kabutan

Axelspace Holdings Corporation(402A) Historical

402A
TSE Growth
Axelspace Holdings Corporation
557
JPY
+15
(+2.77%)
Jan 29, 3:30 pm JST
3.64
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
561.9
Jan 29, 9:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
1,141 JPY
52 Week Low Dec 18, 2025
409 JPY
Yearly High Aug 20, 2025
1,141 JPY
Yearly Low Dec 18, 2025
409 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 522 629 493 557 +50 +9.86% 59,715,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 533 558 409 507 -26 -4.88% 62,308,000
Nov, 2025 595 646 501 533 -68 -11.31% 29,667,900
Oct, 2025 794 877 597 601 -199 -24.88% 80,693,100
Sep, 2025 900 1,020 775 800 -115 -12.57% 124,947,500
Aug, 2025 751 1,141 653 915 ー% 216,687,200