Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 533 | 558 | 455 | 474 | -59 | -11.07% | 11,664,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 595 | 646 | 501 | 533 | -68 | -11.31% | 29,667,900 |
| Oct, 2025 | 794 | 877 | 597 | 601 | -199 | -24.88% | 80,693,100 |
| Sep, 2025 | 900 | 1,020 | 775 | 800 | -115 | -12.57% | 124,947,500 |
| Aug, 2025 | 751 | 1,141 | 653 | 915 | ー | ー% | 216,687,200 |