kabutan

Axelspace Holdings Corporation(402A) Historical

402A
TSE Growth
Axelspace Holdings Corporation
474
JPY
+2
(+0.42%)
Dec 5, 2:13 pm JST
3.06
USD
Dec 5, 12:13 am EST
Result
PTS
outside of trading hours
473
Dec 5, 2:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
1,141 JPY
52 Week Low Dec 4, 2025
455 JPY
Yearly High Aug 20, 2025
1,141 JPY
Yearly Low Dec 4, 2025
455 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 533 558 455 474 -59 -11.07% 11,664,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 595 646 501 533 -68 -11.31% 29,667,900
Oct, 2025 794 877 597 601 -199 -24.88% 80,693,100
Sep, 2025 900 1,020 775 800 -115 -12.57% 124,947,500
Aug, 2025 751 1,141 653 915 ー% 216,687,200