kabutan

Axelspace Holdings Corporation(402A) Historical

402A
TSE Growth
Axelspace Holdings Corporation
653
JPY
+24
(+3.82%)
Mar 13, 3:30 pm JST
4.09
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
675
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
1,141 JPY
52 Week Low Dec 18, 2025
409 JPY
Yearly High Aug 20, 2025
1,141 JPY
Yearly Low Dec 18, 2025
409 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 728 770 583 653 -99 -13.16% 49,124,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 566 775 495 752 +193 +34.53% 85,975,800
Jan, 2026 522 629 493 559 +52 +10.26% 59,332,100
Dec, 2025 533 558 409 507 -26 -4.88% 62,308,000
Nov, 2025 595 646 501 533 -68 -11.31% 29,667,900
Oct, 2025 794 877 597 601 -199 -24.88% 80,693,100
Sep, 2025 900 1,020 775 800 -115 -12.57% 124,947,500
Aug, 2025 751 1,141 653 915 ー% 216,687,200