kabutan

Axelspace Holdings Corporation(402A) Historical

402A
TSE Growth
Axelspace Holdings Corporation
596
JPY
-11
(-1.81%)
Apr 30, 1:42 pm JST
3.71
USD
Apr 30, 12:42 am EDT
Result
PTS
outside of trading hours
595
Apr 30, 1:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
1,141 JPY
52 Week Low Dec 18, 2025
409 JPY
Yearly High Feb 27, 2026
775 JPY
Yearly Low Jan 7, 2026
493 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 533 760 520 596 +88 +17.32% 92,384,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 728 770 504 508 -244 -32.45% 81,876,300
Feb, 2026 566 775 495 752 +193 +34.53% 85,975,800
Jan, 2026 522 629 493 559 +52 +10.26% 59,332,100
Dec, 2025 533 558 409 507 -26 -4.88% 62,308,000
Nov, 2025 595 646 501 533 -68 -11.31% 29,667,900
Oct, 2025 794 877 597 601 -199 -24.88% 80,693,100
Sep, 2025 900 1,020 775 800 -115 -12.57% 124,947,500
Aug, 2025 751 1,141 653 915 ー% 216,687,200