Axelspace Holdings Corporation(402A) Historical

52 Week High Aug 20, 2025

1,141 JPY

52 Week Low Dec 4, 2025

455 JPY

Yearly High Aug 20, 2025

1,141 JPY

Yearly Low Dec 4, 2025

455 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	468	479	463	476	+4	+0.85%	1,165,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	461	475	455	472	+3	+0.64%	1,660,800
Dec 3, 2025	510	512	468	469	-37	-7.31%	3,324,600
Dec 2, 2025	511	558	504	506	-4	-0.78%	4,103,500
Dec 1, 2025	533	548	508	510	-23	-4.32%	1,253,800
Nov 28, 2025	536	545	525	533	-1	-0.19%	1,041,300
Nov 27, 2025	520	543	512	534	+13	+2.50%	1,249,100
Nov 26, 2025	516	534	510	521	+5	+0.97%	980,400
Nov 25, 2025	527	527	505	516	-9	-1.71%	1,071,200
Nov 21, 2025	506	534	506	525	0	0.00%	1,309,700
Nov 20, 2025	518	525	501	525	+17	+3.35%	1,804,800
Nov 19, 2025	528	536	508	508	-22	-4.15%	1,949,600
Nov 18, 2025	560	560	528	530	-30	-5.36%	1,955,700
Nov 17, 2025	556	565	533	560	-6	-1.06%	1,955,200
Nov 14, 2025	578	595	566	566	-27	-4.55%	1,452,400
Nov 13, 2025	613	613	593	593	-23	-3.73%	1,222,300
Nov 12, 2025	601	628	594	616	+16	+2.67%	1,381,900
Nov 11, 2025	604	612	589	600	-4	-0.66%	1,205,700
Nov 10, 2025	613	616	595	604	-10	-1.63%	1,415,700
Nov 7, 2025	643	646	590	614	+41	+7.16%	5,219,800
Nov 6, 2025	576	589	573	573	-3	-0.52%	1,061,800