Axelspace Holdings Corporation(402A) Historical

52 Week High Aug 20, 2025

1,141 JPY

52 Week Low Dec 18, 2025

409 JPY

Yearly High Aug 20, 2025

1,141 JPY

Yearly Low Dec 18, 2025

409 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	552	567	535	557	+15	+2.77%	1,915,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	567	567	531	542	-25	-4.41%	3,326,100
Jan 27, 2026	586	589	564	567	-18	-3.08%	2,566,000
Jan 26, 2026	592	602	570	585	-15	-2.50%	3,029,200
Jan 23, 2026	556	629	551	600	+44	+7.91%	5,720,700
Jan 22, 2026	590	594	556	556	-34	-5.76%	3,308,800
Jan 21, 2026	550	597	536	590	+19	+3.33%	4,115,100
Jan 20, 2026	620	623	571	571	-40	-6.55%	4,526,700
Jan 19, 2026	563	622	541	611	+40	+7.01%	5,752,900
Jan 16, 2026	553	589	544	571	+28	+5.16%	3,747,600
Jan 15, 2026	533	571	524	543	+14	+2.65%	3,364,200
Jan 14, 2026	527	532	512	529	0	0.00%	2,051,200
Jan 13, 2026	525	539	510	529	+14	+2.72%	2,640,200
Jan 9, 2026	542	548	508	515	-7	-1.34%	3,031,600
Jan 8, 2026	500	537	500	522	+19	+3.78%	2,318,100
Jan 7, 2026	504	508	493	503	-6	-1.18%	1,753,200
Jan 6, 2026	517	532	508	509	+1	+0.20%	2,309,500
Jan 5, 2026	522	523	503	508	+1	+0.20%	2,323,600
Dec 30, 2025	486	514	481	507	+22	+4.54%	3,069,300
Dec 29, 2025	507	510	480	485	-21	-4.15%	2,834,400
Dec 26, 2025	531	535	499	506	-31	-5.77%	4,879,000