Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 655 | 674 | 647 | 652 | -1 | -0.15% | 1,536,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 622 | 670 | 617 | 653 | +24 | +3.82% | 3,396,900 |
| Mar 12, 2026 | 629 | 643 | 616 | 629 | -14 | -2.18% | 1,966,600 |
| Mar 11, 2026 | 635 | 664 | 631 | 643 | +18 | +2.88% | 2,230,600 |
| Mar 10, 2026 | 625 | 646 | 611 | 625 | +20 | +3.31% | 2,988,000 |
| Mar 9, 2026 | 628 | 634 | 583 | 605 | -63 | -9.43% | 6,157,200 |
| Mar 6, 2026 | 650 | 684 | 641 | 668 | +8 | +1.21% | 2,933,200 |
| Mar 5, 2026 | 647 | 683 | 632 | 660 | +47 | +7.67% | 4,373,200 |
| Mar 4, 2026 | 654 | 670 | 601 | 613 | -57 | -8.51% | 8,203,800 |
| Mar 3, 2026 | 752 | 755 | 670 | 670 | -72 | -9.70% | 7,640,700 |
| Mar 2, 2026 | 728 | 770 | 718 | 742 | -10 | -1.33% | 5,837,400 |
| Feb 27, 2026 | 699 | 775 | 693 | 752 | +42 | +5.92% | 9,031,400 |
| Feb 26, 2026 | 690 | 712 | 672 | 710 | 0 | 0.00% | 8,520,800 |
| Feb 25, 2026 | 700 | 731 | 632 | 710 | +53 | +8.07% | 27,235,800 |
| Feb 24, 2026 | 657 | 657 | 657 | 657 | +100 | +17.95% | 323,200 |
| Feb 20, 2026 | 550 | 566 | 546 | 557 | -1 | -0.18% | 1,537,800 |
| Feb 19, 2026 | 577 | 578 | 553 | 558 | -24 | -4.12% | 2,109,200 |
| Feb 18, 2026 | 550 | 588 | 537 | 582 | +26 | +4.68% | 2,790,200 |
| Feb 17, 2026 | 534 | 561 | 533 | 556 | +27 | +5.10% | 2,078,000 |
| Feb 16, 2026 | 501 | 550 | 495 | 529 | +19 | +3.73% | 2,889,600 |
| Feb 13, 2026 | 529 | 535 | 504 | 510 | -39 | -7.10% | 3,772,200 |