kabutan

Axelspace Holdings Corporation(402A) Historical

402A
TSE Growth
Axelspace Holdings Corporation
652
JPY
-1
(-0.15%)
Mar 16, 10:37 am JST
4.08
USD
Mar 15, 9:37 pm EDT
Result
PTS
outside of trading hours
651.1
Mar 16, 10:37 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
1,141 JPY
52 Week Low Dec 18, 2025
409 JPY
Yearly High Aug 20, 2025
1,141 JPY
Yearly Low Dec 18, 2025
409 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 655 674 647 652 -1 -0.15% 1,536,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 622 670 617 653 +24 +3.82% 3,396,900
Mar 12, 2026 629 643 616 629 -14 -2.18% 1,966,600
Mar 11, 2026 635 664 631 643 +18 +2.88% 2,230,600
Mar 10, 2026 625 646 611 625 +20 +3.31% 2,988,000
Mar 9, 2026 628 634 583 605 -63 -9.43% 6,157,200
Mar 6, 2026 650 684 641 668 +8 +1.21% 2,933,200
Mar 5, 2026 647 683 632 660 +47 +7.67% 4,373,200
Mar 4, 2026 654 670 601 613 -57 -8.51% 8,203,800
Mar 3, 2026 752 755 670 670 -72 -9.70% 7,640,700
Mar 2, 2026 728 770 718 742 -10 -1.33% 5,837,400
Feb 27, 2026 699 775 693 752 +42 +5.92% 9,031,400
Feb 26, 2026 690 712 672 710 0 0.00% 8,520,800
Feb 25, 2026 700 731 632 710 +53 +8.07% 27,235,800
Feb 24, 2026 657 657 657 657 +100 +17.95% 323,200
Feb 20, 2026 550 566 546 557 -1 -0.18% 1,537,800
Feb 19, 2026 577 578 553 558 -24 -4.12% 2,109,200
Feb 18, 2026 550 588 537 582 +26 +4.68% 2,790,200
Feb 17, 2026 534 561 533 556 +27 +5.10% 2,078,000
Feb 16, 2026 501 550 495 529 +19 +3.73% 2,889,600
Feb 13, 2026 529 535 504 510 -39 -7.10% 3,772,200