Axelspace Holdings Corporation(402A) Historical

52 Week High Aug 20, 2025

1,141 JPY

52 Week Low Dec 18, 2025

409 JPY

Yearly High Feb 27, 2026

775 JPY

Yearly Low Jan 7, 2026

493 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	610	612	586	599	-8	-1.32%	1,225,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	592	618	591	607	+20	+3.41%	2,298,400
Apr 27, 2026	629	632	567	587	-44	-6.97%	6,282,300
Apr 24, 2026	685	687	630	631	-59	-8.55%	4,598,700
Apr 23, 2026	743	744	662	690	-53	-7.13%	6,306,200
Apr 22, 2026	747	760	710	743	+39	+5.54%	8,258,500
Apr 21, 2026	729	734	699	704	-25	-3.43%	3,453,700
Apr 20, 2026	680	741	660	729	+42	+6.11%	5,407,900
Apr 17, 2026	700	709	685	687	-15	-2.14%	3,126,900
Apr 16, 2026	688	723	671	702	+22	+3.24%	4,216,500
Apr 15, 2026	714	736	678	680	-10	-1.45%	7,266,500
Apr 14, 2026	690	707	666	690	+7	+1.02%	4,732,000
Apr 13, 2026	641	692	635	683	+13	+1.94%	5,996,600
Apr 10, 2026	614	670	601	670	+100	+17.54%	12,492,800
Apr 9, 2026	575	582	562	570	-10	-1.72%	1,735,100
Apr 8, 2026	555	583	550	580	+43	+8.01%	2,899,400
Apr 7, 2026	539	552	525	537	+3	+0.56%	1,643,000
Apr 6, 2026	544	554	532	534	-3	-0.56%	1,384,400
Apr 3, 2026	555	560	534	537	+2	+0.37%	2,241,100
Apr 2, 2026	549	572	531	535	+5	+0.94%	4,599,400
Apr 1, 2026	533	536	520	530	+22	+4.33%	1,987,800