Axelspace Holdings Corporation(402A) Historical

52 Week High Aug 20, 2025

1,141 JPY

52 Week Low Dec 18, 2025

409 JPY

Yearly High Feb 27, 2026

775 JPY

Yearly Low Jan 7, 2026

493 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	629	632	567	599	-32	-5.07%	9,806,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	631	-8.15%	705	28,025,000	0	9,151,500	ー
Apr 17, 2026	687	+2.54%	691	25,338,500	16,000	7,407,300	462.96
Apr 10, 2026	670	+24.77%	617	20,154,700	20,400	9,156,800	448.86
Apr 3, 2026	537	-3.76%	533	14,756,400	0	9,198,500	ー
Mar 27, 2026	558	-12.81%	583	16,229,200	0	10,034,100	ー
Mar 19, 2026	640	-1.99%	663	13,991,400	0	10,571,200	ー
Mar 13, 2026	653	-2.25%	625	16,739,300	100	10,539,400	105,394.00
Mar 6, 2026	668	-11.17%	680	28,988,300	0	11,278,700	ー
Feb 27, 2026	752	+35.01%	698	45,111,200	4,100	12,153,800	2,964.34
Feb 20, 2026	557	+9.22%	551	11,404,800	0	10,461,700	ー
Feb 13, 2026	510	-13.27%	550	15,062,000	0	12,111,100	ー
Feb 6, 2026	588	+5.19%	568	14,397,800	5,900	10,840,500	1,837.37
Jan 30, 2026	559	-6.83%	563	12,368,700	0	11,245,400	ー
Jan 23, 2026	600	+5.08%	584	23,424,200	0	11,150,800	ー
Jan 16, 2026	571	+10.87%	547	11,803,200	13,600	9,950,500	731.65
Jan 9, 2026	515	+1.58%	516	11,736,000	3,000	9,972,900	3,324.30
Dec 30, 2025	507	+0.20%	493	5,903,700	ー	ー	ー
Dec 26, 2025	506	+18.22%	502	27,118,700	6,200	9,840,700	1,587.21
Dec 19, 2025	428	-4.89%	429	6,836,600	0	8,880,200	ー
Dec 12, 2025	450	-6.83%	455	10,052,000	0	9,027,000	ー