Axelspace Holdings Corporation(402A) Historical

52 Week High Aug 20, 2025

1,141 JPY

52 Week Low Dec 4, 2025

455 JPY

Yearly High Aug 20, 2025

1,141 JPY

Yearly Low Dec 4, 2025

455 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	533	558	455	476	-57	-10.69%	11,508,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	533	+1.52%	526	4,342,000	0	9,292,200	ー
Nov 21, 2025	525	-7.24%	529	8,975,000	2,000	8,947,400	4,473.70
Nov 14, 2025	566	-7.82%	598	6,678,000	100	9,538,400	95,384.00
Nov 7, 2025	614	+2.16%	595	9,672,900	0	9,371,700	ー
Oct 31, 2025	601	-13.28%	633	13,931,200	0	9,230,800	ー
Oct 24, 2025	693	-2.81%	705	13,838,400	0	10,469,900	ー
Oct 17, 2025	713	-7.40%	737	16,389,000	200	10,832,200	54,161.00
Oct 10, 2025	770	+1.99%	817	28,547,300	1,200	11,528,200	9,606.83
Oct 3, 2025	755	-2.96%	776	11,507,100	6,300	10,875,500	1,726.27
Sep 26, 2025	778	-10.47%	814	12,554,800	4,100	10,897,800	2,658.00
Sep 19, 2025	869	-4.92%	918	19,564,600	0	10,249,000	ー
Sep 12, 2025	914	+3.86%	940	63,225,500	400	9,859,800	24,649.50
Sep 5, 2025	880	-3.83%	854	26,082,700	11,200	9,002,900	803.83
Aug 29, 2025	915	+7.27%	897	52,023,100	4,200	9,046,000	2,153.81
Aug 22, 2025	853	-7.68%	1,000	111,620,000	7,400	8,188,500	1,106.55
Aug 15, 2025	924	ー%	778	53,044,100	23,700	4,496,300	189.72