Axelspace Holdings Corporation(402A) Historical

52 Week High Aug 20, 2025

1,141 JPY

52 Week Low Dec 18, 2025

409 JPY

Yearly High Aug 20, 2025

1,141 JPY

Yearly Low Dec 18, 2025

409 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	622	670	617	653	+24	+3.82%	3,396,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	653	-2.25%	625	16,739,300	ー	ー	ー
Mar 6, 2026	668	-11.17%	680	28,988,300	0	11,278,700	ー
Feb 27, 2026	752	+35.01%	698	45,111,200	4,100	12,153,800	2,964.34
Feb 20, 2026	557	+9.22%	551	11,404,800	0	10,461,700	ー
Feb 13, 2026	510	-13.27%	550	15,062,000	0	12,111,100	ー
Feb 6, 2026	588	+5.19%	568	14,397,800	5,900	10,840,500	1,837.37
Jan 30, 2026	559	-6.83%	563	12,368,700	0	11,245,400	ー
Jan 23, 2026	600	+5.08%	584	23,424,200	0	11,150,800	ー
Jan 16, 2026	571	+10.87%	547	11,803,200	13,600	9,950,500	731.65
Jan 9, 2026	515	+1.58%	516	11,736,000	3,000	9,972,900	3,324.30
Dec 30, 2025	507	+0.20%	493	5,903,700	ー	ー	ー
Dec 26, 2025	506	+18.22%	502	27,118,700	6,200	9,840,700	1,587.21
Dec 19, 2025	428	-4.89%	429	6,836,600	0	8,880,200	ー
Dec 12, 2025	450	-6.83%	455	10,052,000	0	9,027,000	ー
Dec 5, 2025	483	-9.38%	499	12,397,000	500	9,331,000	18,662.00
Nov 28, 2025	533	+1.52%	526	4,342,000	0	9,292,200	ー
Nov 21, 2025	525	-7.24%	529	8,975,000	2,000	8,947,400	4,473.70
Nov 14, 2025	566	-7.82%	598	6,678,000	100	9,538,400	95,384.00
Nov 7, 2025	614	+2.16%	595	9,672,900	0	9,371,700	ー
Oct 31, 2025	601	-13.28%	633	13,931,200	0	9,230,800	ー