Axelspace Holdings Corporation(402A) Historical

52 Week High Aug 20, 2025

1,141 JPY

52 Week Low Dec 18, 2025

409 JPY

Yearly High Aug 20, 2025

1,141 JPY

Yearly Low Dec 18, 2025

409 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	592	602	531	557	-43	-7.17%	12,752,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	600	+5.08%	584	23,424,200	0	11,150,800	ー
Jan 16, 2026	571	+10.87%	547	11,803,200	13,600	9,950,500	731.65
Jan 9, 2026	515	+1.58%	516	11,736,000	3,000	9,972,900	3,324.30
Dec 30, 2025	507	+0.20%	493	5,903,700	ー	ー	ー
Dec 26, 2025	506	+18.22%	502	27,118,700	6,200	9,840,700	1,587.21
Dec 19, 2025	428	-4.89%	429	6,836,600	0	8,880,200	ー
Dec 12, 2025	450	-6.83%	455	10,052,000	0	9,027,000	ー
Dec 5, 2025	483	-9.38%	499	12,397,000	500	9,331,000	18,662.00
Nov 28, 2025	533	+1.52%	526	4,342,000	0	9,292,200	ー
Nov 21, 2025	525	-7.24%	529	8,975,000	2,000	8,947,400	4,473.70
Nov 14, 2025	566	-7.82%	598	6,678,000	100	9,538,400	95,384.00
Nov 7, 2025	614	+2.16%	595	9,672,900	0	9,371,700	ー
Oct 31, 2025	601	-13.28%	633	13,931,200	0	9,230,800	ー
Oct 24, 2025	693	-2.81%	705	13,838,400	0	10,469,900	ー
Oct 17, 2025	713	-7.40%	737	16,389,000	200	10,832,200	54,161.00
Oct 10, 2025	770	+1.99%	817	28,547,300	1,200	11,528,200	9,606.83
Oct 3, 2025	755	-2.96%	776	11,507,100	6,300	10,875,500	1,726.27
Sep 26, 2025	778	-10.47%	814	12,554,800	4,100	10,897,800	2,658.00
Sep 19, 2025	869	-4.92%	918	19,564,600	0	10,249,000	ー
Sep 12, 2025	914	+3.86%	940	63,225,500	400	9,859,800	24,649.50