About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ISHIHARA SANGYO KAISHA, LTD.(4028) Historical

4028
TSE Prime
ISHIHARA SANGYO KAISHA, LTD.
1,500
JPY
+15
(+1.01%)
Dec 23, 3:30 pm JST
9.57
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
1,870 JPY
52 Week Low Aug 5, 2024
1,137 JPY
Yearly High May 10, 2024
1,870 JPY
Yearly Low Aug 5, 2024
1,137 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,350 1,870 1,137 1,500 +153 +11.36% 45,545,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,051 1,625 1,013 1,347 +284 +26.72% 56,265,000
2022 1,217 1,269 929 1,063 -127 -10.67% 53,271,400
2021 630 1,420 608 1,190 +566 +90.71% 67,647,700
2020 1,033 1,066 483 624 -422 -40.34% 54,376,100
2019 1,035 1,309 803 1,046 -29 -2.70% 69,298,300
2018 2,181 2,293 965 1,075 -1,056 -49.55% 73,226,800
2017 933 2,225 900 2,131 +1,213 +132.14% 54,988,100
2016 1,020 1,030 580 918 -112 -10.87% 42,154,000
2015 1,050 1,440 930 1,030 -20 -1.90% 97,474,700
2014 1,150 1,370 760 1,050 -100 -8.70% 98,705,300
2013 720 1,180 660 1,150 +470 +69.12% 151,163,900
2012 900 980 540 680 -210 -23.60% 44,736,600
2011 840 1,430 530 890 +50 +5.95% 169,067,800
2010 760 910 520 840 +90 +12.00% 43,144,900
2009 780 1,220 510 750 0 0.00% 56,263,100
2008 2,120 2,520 540 750 -1,420 -65.44% 70,995,600
2007 1,460 2,640 1,430 2,170 +720 +49.66% 101,204,400
2006 2,120 2,440 1,360 1,450 -650 -30.95% 42,340,000
2005 2,360 2,620 1,820 2,100 -250 -10.64% 60,094,000
2004 2,150 2,650 2,000 2,350 +210 +9.81% 64,032,600