kabutan

ISHIHARA SANGYO KAISHA, LTD.(4028) Historical

4028
TSE Prime
ISHIHARA SANGYO KAISHA, LTD.
2,759
JPY
+60
(+2.22%)
Dec 12, 3:30 pm JST
17.70
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,856 JPY
52 Week Low Apr 7, 2025
1,399 JPY
Yearly High Dec 1, 2025
2,856 JPY
Yearly Low Apr 7, 2025
1,399 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,548 2,856 1,399 2,759 +1,219 +79.16% 45,104,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,350 1,870 1,137 1,540 +193 +14.33% 45,954,500
2023 1,051 1,625 1,013 1,347 +284 +26.72% 56,265,000
2022 1,217 1,269 929 1,063 -127 -10.67% 53,271,400
2021 630 1,420 608 1,190 +566 +90.71% 67,647,700
2020 1,033 1,066 483 624 -422 -40.34% 54,376,100
2019 1,035 1,309 803 1,046 -29 -2.70% 69,298,300
2018 2,181 2,293 965 1,075 -1,056 -49.55% 73,226,800
2017 933 2,225 900 2,131 +1,213 +132.14% 54,988,100
2016 1,020 1,030 580 918 -112 -10.87% 42,154,000
2015 1,050 1,440 930 1,030 -20 -1.90% 97,474,700
2014 1,150 1,370 760 1,050 -100 -8.70% 98,705,300
2013 720 1,180 660 1,150 +470 +69.12% 151,163,900
2012 900 980 540 680 -210 -23.60% 44,736,600
2011 840 1,430 530 890 +50 +5.95% 169,067,800
2010 760 910 520 840 +90 +12.00% 43,144,900
2009 780 1,220 510 750 0 0.00% 56,263,100
2008 2,120 2,520 540 750 -1,420 -65.44% 70,995,600
2007 1,460 2,640 1,430 2,170 +720 +49.66% 101,204,400
2006 2,120 2,440 1,360 1,450 -650 -30.95% 42,340,000
2005 2,360 2,620 1,820 2,100 -250 -10.64% 60,094,000