ISHIHARA SANGYO KAISHA, LTD.(4028) Historical

52 Week High Jan 23, 2026

2,954 JPY

52 Week Low Apr 7, 2025

1,399 JPY

Yearly High Jan 23, 2026

2,954 JPY

Yearly Low Apr 7, 2025

1,399 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,752	2,954	2,717	2,899	+157	+5.73%	3,850,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,548	2,856	1,399	2,742	+1,202	+78.05%	46,411,600
2024	1,350	1,870	1,137	1,540	+193	+14.33%	45,954,500
2023	1,051	1,625	1,013	1,347	+284	+26.72%	56,265,000
2022	1,217	1,269	929	1,063	-127	-10.67%	53,271,400
2021	630	1,420	608	1,190	+566	+90.71%	67,647,700
2020	1,033	1,066	483	624	-422	-40.34%	54,376,100
2019	1,035	1,309	803	1,046	-29	-2.70%	69,298,300
2018	2,181	2,293	965	1,075	-1,056	-49.55%	73,226,800
2017	933	2,225	900	2,131	+1,213	+132.14%	54,988,100
2016	1,020	1,030	580	918	-112	-10.87%	42,154,000
2015	1,050	1,440	930	1,030	-20	-1.90%	97,474,700
2014	1,150	1,370	760	1,050	-100	-8.70%	98,705,300
2013	720	1,180	660	1,150	+470	+69.12%	151,163,900
2012	900	980	540	680	-210	-23.60%	44,736,600
2011	840	1,430	530	890	+50	+5.95%	169,067,800
2010	760	910	520	840	+90	+12.00%	43,144,900
2009	780	1,220	510	750	0	0.00%	56,263,100
2008	2,120	2,520	540	750	-1,420	-65.44%	70,995,600
2007	1,460	2,640	1,430	2,170	+720	+49.66%	101,204,400
2006	2,120	2,440	1,360	1,450	-650	-30.95%	42,340,000