Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,350 | 1,870 | 1,137 | 1,500 | +153 | +11.36% | 45,545,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,051 | 1,625 | 1,013 | 1,347 | +284 | +26.72% | 56,265,000 |
2022 | 1,217 | 1,269 | 929 | 1,063 | -127 | -10.67% | 53,271,400 |
2021 | 630 | 1,420 | 608 | 1,190 | +566 | +90.71% | 67,647,700 |
2020 | 1,033 | 1,066 | 483 | 624 | -422 | -40.34% | 54,376,100 |
2019 | 1,035 | 1,309 | 803 | 1,046 | -29 | -2.70% | 69,298,300 |
2018 | 2,181 | 2,293 | 965 | 1,075 | -1,056 | -49.55% | 73,226,800 |
2017 | 933 | 2,225 | 900 | 2,131 | +1,213 | +132.14% | 54,988,100 |
2016 | 1,020 | 1,030 | 580 | 918 | -112 | -10.87% | 42,154,000 |
2015 | 1,050 | 1,440 | 930 | 1,030 | -20 | -1.90% | 97,474,700 |
2014 | 1,150 | 1,370 | 760 | 1,050 | -100 | -8.70% | 98,705,300 |
2013 | 720 | 1,180 | 660 | 1,150 | +470 | +69.12% | 151,163,900 |
2012 | 900 | 980 | 540 | 680 | -210 | -23.60% | 44,736,600 |
2011 | 840 | 1,430 | 530 | 890 | +50 | +5.95% | 169,067,800 |
2010 | 760 | 910 | 520 | 840 | +90 | +12.00% | 43,144,900 |
2009 | 780 | 1,220 | 510 | 750 | 0 | 0.00% | 56,263,100 |
2008 | 2,120 | 2,520 | 540 | 750 | -1,420 | -65.44% | 70,995,600 |
2007 | 1,460 | 2,640 | 1,430 | 2,170 | +720 | +49.66% | 101,204,400 |
2006 | 2,120 | 2,440 | 1,360 | 1,450 | -650 | -30.95% | 42,340,000 |
2005 | 2,360 | 2,620 | 1,820 | 2,100 | -250 | -10.64% | 60,094,000 |
2004 | 2,150 | 2,650 | 2,000 | 2,350 | +210 | +9.81% | 64,032,600 |