ISHIHARA SANGYO KAISHA, LTD.(4028) Historical

52 Week High Feb 24, 2026

4,035 JPY

52 Week Low May 16, 2025

1,697 JPY

Yearly High Feb 24, 2026

4,035 JPY

Yearly Low Mar 30, 2026

2,686 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,010	3,035	2,936	2,969	-36	-1.20%	769,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,005	+7.98%	2,930	2,982,400	4,100	557,300	135.93
Apr 17, 2026	2,783	-2.08%	2,824	1,111,200	4,500	503,700	111.93
Apr 10, 2026	2,842	+0.82%	2,872	1,209,500	3,800	449,300	118.24
Apr 3, 2026	2,819	-4.44%	2,799	1,318,100	3,900	389,300	99.82
Mar 27, 2026	2,950	-2.64%	2,921	1,508,300	51,300	365,500	7.12
Mar 19, 2026	3,030	-4.11%	3,084	1,509,500	7,400	353,800	47.81
Mar 13, 2026	3,160	-11.11%	3,278	1,748,000	7,800	335,400	43.00
Mar 6, 2026	3,555	-9.31%	3,597	1,628,100	6,600	283,600	42.97
Feb 27, 2026	3,920	-0.76%	3,866	1,084,500	10,200	299,400	29.35
Feb 20, 2026	3,950	+18.98%	3,747	2,371,100	19,800	338,200	17.08
Feb 13, 2026	3,320	+9.75%	3,207	1,470,300	6,100	309,500	50.74
Feb 6, 2026	3,025	+3.21%	2,960	855,300	5,300	316,500	59.72
Jan 30, 2026	2,931	+0.10%	2,889	1,010,600	3,700	342,200	92.49
Jan 23, 2026	2,928	+0.55%	2,869	987,700	4,400	344,800	78.36
Jan 16, 2026	2,912	+4.56%	2,853	909,200	4,900	319,800	65.27
Jan 9, 2026	2,785	+1.57%	2,762	955,600	4,300	294,800	68.56
Dec 30, 2025	2,742	-0.18%	2,761	193,400	ー	ー	ー
Dec 26, 2025	2,747	-0.18%	2,763	594,600	8,700	323,700	37.21
Dec 19, 2025	2,752	-0.25%	2,737	722,200	10,300	295,100	28.65
Dec 12, 2025	2,759	+2.34%	2,741	732,400	11,900	276,300	23.22