ISHIHARA SANGYO KAISHA, LTD.(4028) Historical

52 Week High Feb 24, 2026

4,035 JPY

52 Week Low Apr 7, 2025

1,399 JPY

Yearly High Feb 24, 2026

4,035 JPY

Yearly Low Apr 7, 2025

1,399 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,180	3,240	3,120	3,160	-90	-2.77%	512,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,160	-11.11%	3,278	1,748,000	ー	ー	ー
Mar 6, 2026	3,555	-9.31%	3,597	1,628,100	6,600	283,600	42.97
Feb 27, 2026	3,920	-0.76%	3,866	1,084,500	10,200	299,400	29.35
Feb 20, 2026	3,950	+18.98%	3,747	2,371,100	19,800	338,200	17.08
Feb 13, 2026	3,320	+9.75%	3,207	1,470,300	6,100	309,500	50.74
Feb 6, 2026	3,025	+3.21%	2,960	855,300	5,300	316,500	59.72
Jan 30, 2026	2,931	+0.10%	2,889	1,010,600	3,700	342,200	92.49
Jan 23, 2026	2,928	+0.55%	2,869	987,700	4,400	344,800	78.36
Jan 16, 2026	2,912	+4.56%	2,853	909,200	4,900	319,800	65.27
Jan 9, 2026	2,785	+1.57%	2,762	955,600	4,300	294,800	68.56
Dec 30, 2025	2,742	-0.18%	2,761	193,400	ー	ー	ー
Dec 26, 2025	2,747	-0.18%	2,763	594,600	8,700	323,700	37.21
Dec 19, 2025	2,752	-0.25%	2,737	722,200	10,300	295,100	28.65
Dec 12, 2025	2,759	+2.34%	2,741	732,400	11,900	276,300	23.22
Dec 5, 2025	2,696	-4.02%	2,752	651,700	12,900	341,000	26.43
Nov 28, 2025	2,809	+7.71%	2,738	817,000	13,900	341,500	24.57
Nov 21, 2025	2,608	-1.66%	2,609	1,084,600	12,200	343,800	28.18
Nov 14, 2025	2,652	+0.34%	2,655	922,200	18,700	365,600	19.55
Nov 7, 2025	2,643	+11.19%	2,532	2,189,200	18,600	377,400	20.29
Oct 31, 2025	2,377	-1.08%	2,401	886,000	14,500	332,500	22.93