Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,494 | 1,509 | 1,486 | 1,500 | +15 | +1.01% | 154,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,485 | +0.13% | 1,479 | 415,000 | ー | ー | ー |
Dec 13, 2024 | 1,483 | +0.27% | 1,496 | 666,000 | 22,700 | 402,900 | 17.75 |
Dec 6, 2024 | 1,479 | +2.21% | 1,471 | 614,300 | 22,500 | 414,200 | 18.41 |
Nov 29, 2024 | 1,447 | -0.69% | 1,452 | 604,900 | 21,900 | 422,700 | 19.30 |
Nov 22, 2024 | 1,457 | +2.61% | 1,432 | 458,700 | 21,800 | 416,400 | 19.10 |
Nov 15, 2024 | 1,420 | 0.00% | 1,414 | 1,172,500 | 23,900 | 436,300 | 18.26 |
Nov 8, 2024 | 1,420 | -1.80% | 1,469 | 911,700 | 22,000 | 473,200 | 21.51 |
Nov 1, 2024 | 1,446 | +1.83% | 1,457 | 757,600 | 20,900 | 422,600 | 20.22 |
Oct 25, 2024 | 1,420 | -3.53% | 1,444 | 433,300 | 21,600 | 439,100 | 20.33 |
Oct 18, 2024 | 1,472 | -1.34% | 1,482 | 625,800 | 20,900 | 440,800 | 21.09 |
Oct 11, 2024 | 1,492 | -1.52% | 1,511 | 539,500 | 21,700 | 431,800 | 19.90 |
Oct 4, 2024 | 1,515 | -3.87% | 1,515 | 696,700 | 21,600 | 418,700 | 19.38 |
Sep 27, 2024 | 1,576 | +4.37% | 1,544 | 540,300 | 37,600 | 456,400 | 12.14 |
Sep 20, 2024 | 1,510 | +4.72% | 1,479 | 535,500 | 32,200 | 465,700 | 14.46 |
Sep 13, 2024 | 1,442 | -1.64% | 1,448 | 678,200 | 27,700 | 486,500 | 17.56 |
Sep 6, 2024 | 1,466 | -2.98% | 1,508 | 886,900 | 28,600 | 499,200 | 17.45 |
Aug 30, 2024 | 1,511 | +3.42% | 1,501 | 822,300 | 29,000 | 487,700 | 16.82 |
Aug 23, 2024 | 1,461 | -1.75% | 1,469 | 487,900 | 29,000 | 439,100 | 15.14 |
Aug 16, 2024 | 1,487 | +10.48% | 1,460 | 781,300 | 31,400 | 423,800 | 13.50 |
Aug 9, 2024 | 1,346 | -4.81% | 1,300 | 1,725,900 | 32,700 | 511,000 | 15.63 |