ISHIHARA SANGYO KAISHA, LTD.(4028) Historical

52 Week High Aug 25, 2025

2,538 JPY

52 Week Low Nov 11, 2024

1,361 JPY

Yearly High Aug 25, 2025

2,538 JPY

Yearly Low Apr 7, 2025

1,399 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	2,343	2,361	2,306	2,332	+37	+1.61%	241,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	2,295	+2.32%	2,273	458,400	13,500	318,300	23.58
Oct 10, 2025	2,243	-0.88%	2,305	790,100	13,300	332,100	24.97
Oct 3, 2025	2,263	-4.51%	2,271	900,600	10,200	317,600	31.14
Sep 26, 2025	2,370	+0.30%	2,349	702,300	17,000	379,300	22.31
Sep 19, 2025	2,363	-3.83%	2,407	728,800	19,800	404,100	20.41
Sep 12, 2025	2,457	-1.72%	2,497	721,000	23,600	402,700	17.06
Sep 5, 2025	2,500	+1.13%	2,474	853,800	38,500	414,500	10.77
Aug 29, 2025	2,472	-1.04%	2,440	821,100	38,600	398,200	10.32
Aug 22, 2025	2,498	+2.80%	2,469	890,200	45,000	373,100	8.29
Aug 15, 2025	2,430	-0.25%	2,411	902,300	38,300	393,400	10.27
Aug 8, 2025	2,436	+10.53%	2,323	1,461,700	44,500	462,300	10.39
Aug 1, 2025	2,204	-0.72%	2,195	652,100	43,800	312,800	7.14
Jul 25, 2025	2,220	+3.79%	2,183	671,600	44,200	318,600	7.21
Jul 18, 2025	2,139	-0.42%	2,163	1,131,300	38,000	316,600	8.33
Jul 11, 2025	2,148	+4.68%	2,105	1,101,600	39,400	287,800	7.30
Jul 4, 2025	2,052	+0.64%	2,035	909,400	34,300	294,200	8.58
Jun 27, 2025	2,039	+5.37%	1,984	1,174,000	33,000	318,000	9.64
Jun 20, 2025	1,935	+5.80%	1,893	724,800	28,100	285,400	10.16
Jun 13, 2025	1,829	-2.97%	1,859	571,800	30,200	273,700	9.06
Jun 6, 2025	1,885	+1.34%	1,876	826,400	25,700	271,900	10.58