ISHIHARA SANGYO KAISHA, LTD.(4028) Historical

52 Week High Jan 23, 2026

2,954 JPY

52 Week Low Apr 7, 2025

1,399 JPY

Yearly High Jan 23, 2026

2,954 JPY

Yearly Low Apr 7, 2025

1,399 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,880	2,924	2,841	2,899	-29	-0.99%	997,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,928	+0.55%	2,869	987,700	4,400	344,800	78.36
Jan 16, 2026	2,912	+4.56%	2,853	909,200	4,900	319,800	65.27
Jan 9, 2026	2,785	+1.57%	2,762	955,600	4,300	294,800	68.56
Dec 30, 2025	2,742	-0.18%	2,761	193,400	ー	ー	ー
Dec 26, 2025	2,747	-0.18%	2,763	594,600	8,700	323,700	37.21
Dec 19, 2025	2,752	-0.25%	2,737	722,200	10,300	295,100	28.65
Dec 12, 2025	2,759	+2.34%	2,741	732,400	11,900	276,300	23.22
Dec 5, 2025	2,696	-4.02%	2,752	651,700	12,900	341,000	26.43
Nov 28, 2025	2,809	+7.71%	2,738	817,000	13,900	341,500	24.57
Nov 21, 2025	2,608	-1.66%	2,609	1,084,600	12,200	343,800	28.18
Nov 14, 2025	2,652	+0.34%	2,655	922,200	18,700	365,600	19.55
Nov 7, 2025	2,643	+11.19%	2,532	2,189,200	18,600	377,400	20.29
Oct 31, 2025	2,377	-1.08%	2,401	886,000	14,500	332,500	22.93
Oct 24, 2025	2,403	+4.71%	2,365	724,500	13,900	319,100	22.96
Oct 17, 2025	2,295	+2.32%	2,273	458,400	13,500	318,300	23.58
Oct 10, 2025	2,243	-0.88%	2,305	790,100	13,300	332,100	24.97
Oct 3, 2025	2,263	-4.51%	2,271	900,600	10,200	317,600	31.14
Sep 26, 2025	2,370	+0.30%	2,349	702,300	17,000	379,300	22.31
Sep 19, 2025	2,363	-3.83%	2,407	728,800	19,800	404,100	20.41
Sep 12, 2025	2,457	-1.72%	2,497	721,000	23,600	402,700	17.06