About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ISHIHARA SANGYO KAISHA, LTD.(4028) Historical

4028
TSE Prime
ISHIHARA SANGYO KAISHA, LTD.
1,500
JPY
+15
(+1.01%)
Dec 23, 3:30 pm JST
9.57
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
1,870 JPY
52 Week Low Aug 5, 2024
1,137 JPY
Yearly High May 10, 2024
1,870 JPY
Yearly Low Aug 5, 2024
1,137 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,494 1,509 1,486 1,500 +15 +1.01% 154,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,485 +0.13% 1,479 415,000
Dec 13, 2024 1,483 +0.27% 1,496 666,000 22,700 402,900 17.75
Dec 6, 2024 1,479 +2.21% 1,471 614,300 22,500 414,200 18.41
Nov 29, 2024 1,447 -0.69% 1,452 604,900 21,900 422,700 19.30
Nov 22, 2024 1,457 +2.61% 1,432 458,700 21,800 416,400 19.10
Nov 15, 2024 1,420 0.00% 1,414 1,172,500 23,900 436,300 18.26
Nov 8, 2024 1,420 -1.80% 1,469 911,700 22,000 473,200 21.51
Nov 1, 2024 1,446 +1.83% 1,457 757,600 20,900 422,600 20.22
Oct 25, 2024 1,420 -3.53% 1,444 433,300 21,600 439,100 20.33
Oct 18, 2024 1,472 -1.34% 1,482 625,800 20,900 440,800 21.09
Oct 11, 2024 1,492 -1.52% 1,511 539,500 21,700 431,800 19.90
Oct 4, 2024 1,515 -3.87% 1,515 696,700 21,600 418,700 19.38
Sep 27, 2024 1,576 +4.37% 1,544 540,300 37,600 456,400 12.14
Sep 20, 2024 1,510 +4.72% 1,479 535,500 32,200 465,700 14.46
Sep 13, 2024 1,442 -1.64% 1,448 678,200 27,700 486,500 17.56
Sep 6, 2024 1,466 -2.98% 1,508 886,900 28,600 499,200 17.45
Aug 30, 2024 1,511 +3.42% 1,501 822,300 29,000 487,700 16.82
Aug 23, 2024 1,461 -1.75% 1,469 487,900 29,000 439,100 15.14
Aug 16, 2024 1,487 +10.48% 1,460 781,300 31,400 423,800 13.50
Aug 9, 2024 1,346 -4.81% 1,300 1,725,900 32,700 511,000 15.63