Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,451 | 1,530 | 1,446 | 1,500 | +53 | +3.66% | 1,849,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,435 | 1,541 | 1,361 | 1,447 | -32 | -2.16% | 3,276,700 |
Oct, 2024 | 1,512 | 1,559 | 1,410 | 1,479 | -28 | -1.86% | 2,712,800 |
Sep, 2024 | 1,531 | 1,578 | 1,407 | 1,507 | -4 | -0.26% | 2,852,100 |
Aug, 2024 | 1,573 | 1,573 | 1,137 | 1,511 | -55 | -3.51% | 4,261,700 |
Jul, 2024 | 1,630 | 1,701 | 1,516 | 1,566 | -58 | -3.57% | 3,346,500 |
Jun, 2024 | 1,642 | 1,654 | 1,504 | 1,624 | -15 | -0.92% | 3,287,900 |
May, 2024 | 1,821 | 1,870 | 1,568 | 1,639 | -189 | -10.34% | 4,017,700 |
Apr, 2024 | 1,760 | 1,850 | 1,655 | 1,828 | +59 | +3.34% | 3,842,700 |
Mar, 2024 | 1,490 | 1,809 | 1,475 | 1,769 | +282 | +18.96% | 7,692,500 |
Feb, 2024 | 1,581 | 1,596 | 1,461 | 1,487 | -100 | -6.30% | 3,887,800 |
Jan, 2024 | 1,350 | 1,587 | 1,340 | 1,587 | +240 | +17.82% | 4,517,900 |
Dec, 2023 | 1,377 | 1,388 | 1,291 | 1,347 | -26 | -1.89% | 4,607,900 |
Nov, 2023 | 1,413 | 1,434 | 1,324 | 1,373 | -25 | -1.79% | 5,364,000 |
Oct, 2023 | 1,510 | 1,522 | 1,346 | 1,398 | -83 | -5.60% | 6,029,000 |
Sep, 2023 | 1,424 | 1,625 | 1,423 | 1,481 | +47 | +3.28% | 6,270,000 |
Aug, 2023 | 1,372 | 1,471 | 1,281 | 1,434 | +63 | +4.60% | 6,232,700 |
Jul, 2023 | 1,312 | 1,383 | 1,245 | 1,371 | +63 | +4.82% | 4,256,400 |
Jun, 2023 | 1,228 | 1,336 | 1,217 | 1,308 | +76 | +6.17% | 4,732,300 |
May, 2023 | 1,180 | 1,315 | 1,180 | 1,232 | +64 | +5.48% | 4,409,500 |
Apr, 2023 | 1,130 | 1,184 | 1,077 | 1,168 | +53 | +4.75% | 2,610,600 |