ISHIHARA SANGYO KAISHA, LTD.(4028) Historical

52 Week High Dec 1, 2025

2,856 JPY

52 Week Low Apr 7, 2025

1,399 JPY

Yearly High Dec 1, 2025

2,856 JPY

Yearly Low Apr 7, 2025

1,399 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,839	2,856	2,687	2,759	-50	-1.78%	1,587,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,397	2,817	2,328	2,809	+432	+18.17%	5,013,000
Oct, 2025	2,305	2,479	2,206	2,377	+59	+2.55%	3,463,500
Sep, 2025	2,440	2,529	2,287	2,318	-154	-6.23%	3,302,000
Aug, 2025	2,208	2,538	2,157	2,472	+275	+12.52%	4,208,700
Jul, 2025	2,021	2,220	2,011	2,197	+166	+8.17%	4,139,200
Jun, 2025	1,857	2,071	1,822	2,031	+171	+9.19%	3,490,400
May, 2025	1,746	1,910	1,697	1,860	+105	+5.98%	5,093,800
Apr, 2025	1,800	1,810	1,399	1,755	-29	-1.63%	4,998,600
Mar, 2025	1,715	1,922	1,695	1,784	+86	+5.06%	4,677,100
Feb, 2025	1,601	1,797	1,566	1,698	+91	+5.66%	3,105,300
Jan, 2025	1,548	1,607	1,476	1,607	+67	+4.35%	2,025,700
Dec, 2024	1,451	1,550	1,446	1,540	+93	+6.43%	2,258,200
Nov, 2024	1,435	1,541	1,361	1,447	-32	-2.16%	3,276,700
Oct, 2024	1,512	1,559	1,410	1,479	-28	-1.86%	2,712,800
Sep, 2024	1,531	1,578	1,407	1,507	-4	-0.26%	2,852,100
Aug, 2024	1,573	1,573	1,137	1,511	-55	-3.51%	4,261,700
Jul, 2024	1,630	1,701	1,516	1,566	-58	-3.57%	3,346,500
Jun, 2024	1,642	1,654	1,504	1,624	-15	-0.92%	3,287,900
May, 2024	1,821	1,870	1,568	1,639	-189	-10.34%	4,017,700
Apr, 2024	1,760	1,850	1,655	1,828	+59	+3.34%	3,842,700