kabutan

ISHIHARA SANGYO KAISHA, LTD.(4028) Historical

4028
TSE Prime
ISHIHARA SANGYO KAISHA, LTD.
2,899
JPY
+24
(+0.83%)
Jan 29, 3:30 pm JST
18.95
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,918.5
Jan 29, 5:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
2,954 JPY
52 Week Low Apr 7, 2025
1,399 JPY
Yearly High Jan 23, 2026
2,954 JPY
Yearly Low Apr 7, 2025
1,399 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,752 2,954 2,717 2,899 +157 +5.73% 3,850,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,839 2,856 2,677 2,742 -67 -2.39% 2,894,300
Nov, 2025 2,397 2,817 2,328 2,809 +432 +18.17% 5,013,000
Oct, 2025 2,305 2,479 2,206 2,377 +59 +2.55% 3,463,500
Sep, 2025 2,440 2,529 2,287 2,318 -154 -6.23% 3,302,000
Aug, 2025 2,208 2,538 2,157 2,472 +275 +12.52% 4,208,700
Jul, 2025 2,021 2,220 2,011 2,197 +166 +8.17% 4,139,200
Jun, 2025 1,857 2,071 1,822 2,031 +171 +9.19% 3,490,400
May, 2025 1,746 1,910 1,697 1,860 +105 +5.98% 5,093,800
Apr, 2025 1,800 1,810 1,399 1,755 -29 -1.63% 4,998,600
Mar, 2025 1,715 1,922 1,695 1,784 +86 +5.06% 4,677,100
Feb, 2025 1,601 1,797 1,566 1,698 +91 +5.66% 3,105,300
Jan, 2025 1,548 1,607 1,476 1,607 +67 +4.35% 2,025,700
Dec, 2024 1,451 1,550 1,446 1,540 +93 +6.43% 2,258,200
Nov, 2024 1,435 1,541 1,361 1,447 -32 -2.16% 3,276,700
Oct, 2024 1,512 1,559 1,410 1,479 -28 -1.86% 2,712,800
Sep, 2024 1,531 1,578 1,407 1,507 -4 -0.26% 2,852,100
Aug, 2024 1,573 1,573 1,137 1,511 -55 -3.51% 4,261,700
Jul, 2024 1,630 1,701 1,516 1,566 -58 -3.57% 3,346,500
Jun, 2024 1,642 1,654 1,504 1,624 -15 -0.92% 3,287,900
May, 2024 1,821 1,870 1,568 1,639 -189 -10.34% 4,017,700