Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,494 | 1,509 | 1,486 | 1,500 | +15 | +1.01% | 77,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,470 | 1,501 | 1,470 | 1,485 | +18 | +1.23% | 170,600 |
Dec 19, 2024 | 1,453 | 1,470 | 1,450 | 1,467 | +4 | +0.27% | 73,800 |
Dec 18, 2024 | 1,471 | 1,483 | 1,463 | 1,463 | -9 | -0.61% | 43,700 |
Dec 17, 2024 | 1,484 | 1,489 | 1,467 | 1,472 | -12 | -0.81% | 78,000 |
Dec 16, 2024 | 1,492 | 1,497 | 1,479 | 1,484 | +1 | +0.07% | 48,900 |
Dec 13, 2024 | 1,470 | 1,491 | 1,464 | 1,483 | -2 | -0.13% | 136,800 |
Dec 12, 2024 | 1,493 | 1,504 | 1,482 | 1,485 | +2 | +0.13% | 103,900 |
Dec 11, 2024 | 1,512 | 1,513 | 1,475 | 1,483 | -30 | -1.98% | 111,500 |
Dec 10, 2024 | 1,530 | 1,530 | 1,507 | 1,513 | +2 | +0.13% | 127,600 |
Dec 9, 2024 | 1,485 | 1,514 | 1,484 | 1,511 | +32 | +2.16% | 186,200 |
Dec 6, 2024 | 1,488 | 1,493 | 1,472 | 1,479 | -6 | -0.40% | 105,600 |
Dec 5, 2024 | 1,479 | 1,495 | 1,478 | 1,485 | +20 | +1.37% | 116,500 |
Dec 4, 2024 | 1,470 | 1,479 | 1,460 | 1,465 | -3 | -0.20% | 138,900 |
Dec 3, 2024 | 1,468 | 1,480 | 1,454 | 1,468 | +10 | +0.69% | 138,000 |
Dec 2, 2024 | 1,451 | 1,462 | 1,446 | 1,458 | +11 | +0.76% | 115,300 |
Nov 29, 2024 | 1,452 | 1,460 | 1,440 | 1,447 | +5 | +0.35% | 137,600 |
Nov 28, 2024 | 1,431 | 1,456 | 1,431 | 1,442 | -11 | -0.76% | 136,400 |
Nov 27, 2024 | 1,456 | 1,460 | 1,432 | 1,453 | -15 | -1.02% | 119,800 |
Nov 26, 2024 | 1,465 | 1,472 | 1,447 | 1,468 | +1 | +0.07% | 93,100 |
Nov 25, 2024 | 1,470 | 1,479 | 1,455 | 1,467 | +10 | +0.69% | 118,000 |