ISHIHARA SANGYO KAISHA, LTD.(4028) Historical

52 Week High Feb 24, 2026

4,035 JPY

52 Week Low May 16, 2025

1,697 JPY

Yearly High Feb 24, 2026

4,035 JPY

Yearly Low Mar 30, 2026

2,686 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,010	3,020	2,955	2,987	-48	-1.58%	132,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,968	3,035	2,962	3,035	+67	+2.26%	259,900
Apr 27, 2026	3,010	3,015	2,936	2,968	-37	-1.23%	412,200
Apr 24, 2026	3,015	3,030	2,957	3,005	-10	-0.33%	436,600
Apr 23, 2026	2,960	3,030	2,900	3,015	+80	+2.73%	845,100
Apr 22, 2026	2,832	2,988	2,832	2,935	+165	+5.96%	1,260,700
Apr 21, 2026	2,795	2,813	2,759	2,770	-18	-0.65%	230,300
Apr 20, 2026	2,828	2,833	2,781	2,788	+5	+0.18%	209,700
Apr 17, 2026	2,827	2,828	2,761	2,783	-35	-1.24%	296,100
Apr 16, 2026	2,835	2,851	2,790	2,818	-12	-0.42%	209,600
Apr 15, 2026	2,880	2,903	2,819	2,830	-36	-1.26%	201,000
Apr 14, 2026	2,874	2,881	2,840	2,866	+26	+0.92%	194,200
Apr 13, 2026	2,804	2,842	2,800	2,840	-2	-0.07%	210,300
Apr 10, 2026	2,884	2,915	2,837	2,842	-20	-0.70%	232,500
Apr 9, 2026	2,937	2,937	2,856	2,862	-77	-2.62%	262,500
Apr 8, 2026	2,854	2,949	2,851	2,939	+135	+4.81%	387,400
Apr 7, 2026	2,800	2,818	2,775	2,804	-3	-0.11%	194,300
Apr 6, 2026	2,820	2,846	2,807	2,807	-12	-0.43%	132,800
Apr 3, 2026	2,793	2,823	2,788	2,819	+20	+0.71%	157,400
Apr 2, 2026	2,880	2,903	2,783	2,799	-61	-2.13%	329,300
Apr 1, 2026	2,849	2,864	2,809	2,860	+99	+3.59%	211,600