Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,885 | 2,910 | 2,843 | 2,899 | +24 | +0.83% | 199,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,880 | 2,889 | 2,857 | 2,875 | -40 | -1.37% | 167,400 |
| Jan 27, 2026 | 2,855 | 2,924 | 2,841 | 2,915 | +55 | +1.92% | 245,900 |
| Jan 26, 2026 | 2,880 | 2,892 | 2,857 | 2,860 | -68 | -2.32% | 185,600 |
| Jan 23, 2026 | 2,926 | 2,954 | 2,904 | 2,928 | -2 | -0.07% | 156,300 |
| Jan 22, 2026 | 2,900 | 2,932 | 2,880 | 2,930 | +73 | +2.56% | 190,000 |
| Jan 21, 2026 | 2,794 | 2,858 | 2,786 | 2,857 | +46 | +1.64% | 273,200 |
| Jan 20, 2026 | 2,860 | 2,860 | 2,811 | 2,811 | -51 | -1.78% | 174,400 |
| Jan 19, 2026 | 2,886 | 2,894 | 2,832 | 2,862 | -50 | -1.72% | 193,800 |
| Jan 16, 2026 | 2,882 | 2,915 | 2,852 | 2,912 | +2 | +0.07% | 176,600 |
| Jan 15, 2026 | 2,870 | 2,918 | 2,863 | 2,910 | +64 | +2.25% | 250,400 |
| Jan 14, 2026 | 2,809 | 2,846 | 2,800 | 2,846 | +54 | +1.93% | 241,500 |
| Jan 13, 2026 | 2,830 | 2,833 | 2,777 | 2,792 | +7 | +0.25% | 240,700 |
| Jan 9, 2026 | 2,783 | 2,787 | 2,760 | 2,785 | +16 | +0.58% | 140,600 |
| Jan 8, 2026 | 2,740 | 2,787 | 2,733 | 2,769 | +19 | +0.69% | 209,700 |
| Jan 7, 2026 | 2,735 | 2,775 | 2,717 | 2,750 | +3 | +0.11% | 228,300 |
| Jan 6, 2026 | 2,773 | 2,802 | 2,742 | 2,747 | -15 | -0.54% | 230,300 |
| Jan 5, 2026 | 2,752 | 2,770 | 2,742 | 2,762 | +20 | +0.73% | 146,700 |
| Dec 30, 2025 | 2,775 | 2,780 | 2,742 | 2,742 | -19 | -0.69% | 117,400 |
| Dec 29, 2025 | 2,750 | 2,776 | 2,748 | 2,761 | +14 | +0.51% | 76,000 |
| Dec 26, 2025 | 2,768 | 2,770 | 2,734 | 2,747 | +1 | +0.04% | 90,800 |