Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 3,140 | 3,190 | 3,130 | 3,155 | -5 | -0.16% | 79,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 3,275 | 3,480 | 3,120 | 3,160 | -395 | -11.11% | 1,748,000 |
| Mar 6, 2026 | 3,800 | 3,875 | 3,340 | 3,555 | -365 | -9.31% | 1,628,100 |
| Feb 27, 2026 | 3,945 | 4,035 | 3,765 | 3,920 | -30 | -0.76% | 1,084,500 |
| Feb 20, 2026 | 3,380 | 3,960 | 3,335 | 3,950 | +630 | +18.98% | 2,371,100 |
| Feb 13, 2026 | 3,160 | 3,380 | 3,050 | 3,320 | +295 | +9.75% | 1,470,300 |
| Feb 6, 2026 | 2,931 | 3,050 | 2,855 | 3,025 | +94 | +3.21% | 855,300 |
| Jan 30, 2026 | 2,880 | 2,933 | 2,841 | 2,931 | +3 | +0.10% | 1,010,600 |
| Jan 23, 2026 | 2,886 | 2,954 | 2,786 | 2,928 | +16 | +0.55% | 987,700 |
| Jan 16, 2026 | 2,830 | 2,918 | 2,777 | 2,912 | +127 | +4.56% | 909,200 |
| Jan 9, 2026 | 2,752 | 2,802 | 2,717 | 2,785 | +43 | +1.57% | 955,600 |
| Dec 30, 2025 | 2,750 | 2,780 | 2,742 | 2,742 | -5 | -0.18% | 193,400 |
| Dec 26, 2025 | 2,771 | 2,785 | 2,734 | 2,747 | -5 | -0.18% | 594,600 |
| Dec 19, 2025 | 2,755 | 2,793 | 2,677 | 2,752 | -7 | -0.25% | 722,200 |
| Dec 12, 2025 | 2,725 | 2,775 | 2,696 | 2,759 | +63 | +2.34% | 732,400 |
| Dec 5, 2025 | 2,839 | 2,856 | 2,687 | 2,696 | -113 | -4.02% | 651,700 |
| Nov 28, 2025 | 2,657 | 2,817 | 2,632 | 2,809 | +201 | +7.71% | 817,000 |
| Nov 21, 2025 | 2,650 | 2,678 | 2,532 | 2,608 | -44 | -1.66% | 1,084,600 |
| Nov 14, 2025 | 2,643 | 2,699 | 2,603 | 2,652 | +9 | +0.34% | 922,200 |
| Nov 7, 2025 | 2,397 | 2,709 | 2,328 | 2,643 | +266 | +11.19% | 2,189,200 |
| Oct 31, 2025 | 2,453 | 2,479 | 2,336 | 2,377 | -26 | -1.08% | 886,000 |