ISHIHARA SANGYO KAISHA, LTD.(4028) Historical

52 Week High Feb 24, 2026

4,035 JPY

52 Week Low May 16, 2025

1,697 JPY

Yearly High Feb 24, 2026

4,035 JPY

Yearly Low Mar 30, 2026

2,686 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,010	3,035	2,936	2,989	-16	-0.53%	785,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,828	3,030	2,759	3,005	+222	+7.98%	2,982,400
Apr 17, 2026	2,804	2,903	2,761	2,783	-59	-2.08%	1,111,200
Apr 10, 2026	2,820	2,949	2,775	2,842	+23	+0.82%	1,209,500
Apr 3, 2026	2,718	2,903	2,686	2,819	-131	-4.44%	1,318,100
Mar 27, 2026	2,930	3,020	2,802	2,950	-80	-2.64%	1,508,300
Mar 19, 2026	3,140	3,190	3,015	3,030	-130	-4.11%	1,509,500
Mar 13, 2026	3,275	3,480	3,120	3,160	-395	-11.11%	1,748,000
Mar 6, 2026	3,800	3,875	3,340	3,555	-365	-9.31%	1,628,100
Feb 27, 2026	3,945	4,035	3,765	3,920	-30	-0.76%	1,084,500
Feb 20, 2026	3,380	3,960	3,335	3,950	+630	+18.98%	2,371,100
Feb 13, 2026	3,160	3,380	3,050	3,320	+295	+9.75%	1,470,300
Feb 6, 2026	2,931	3,050	2,855	3,025	+94	+3.21%	855,300
Jan 30, 2026	2,880	2,933	2,841	2,931	+3	+0.10%	1,010,600
Jan 23, 2026	2,886	2,954	2,786	2,928	+16	+0.55%	987,700
Jan 16, 2026	2,830	2,918	2,777	2,912	+127	+4.56%	909,200
Jan 9, 2026	2,752	2,802	2,717	2,785	+43	+1.57%	955,600
Dec 30, 2025	2,750	2,780	2,742	2,742	-5	-0.18%	193,400
Dec 26, 2025	2,771	2,785	2,734	2,747	-5	-0.18%	594,600
Dec 19, 2025	2,755	2,793	2,677	2,752	-7	-0.25%	722,200
Dec 12, 2025	2,725	2,775	2,696	2,759	+63	+2.34%	732,400