Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,880 | 2,924 | 2,841 | 2,899 | -29 | -0.99% | 997,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,886 | 2,954 | 2,786 | 2,928 | +16 | +0.55% | 987,700 |
| Jan 16, 2026 | 2,830 | 2,918 | 2,777 | 2,912 | +127 | +4.56% | 909,200 |
| Jan 9, 2026 | 2,752 | 2,802 | 2,717 | 2,785 | +43 | +1.57% | 955,600 |
| Dec 30, 2025 | 2,750 | 2,780 | 2,742 | 2,742 | -5 | -0.18% | 193,400 |
| Dec 26, 2025 | 2,771 | 2,785 | 2,734 | 2,747 | -5 | -0.18% | 594,600 |
| Dec 19, 2025 | 2,755 | 2,793 | 2,677 | 2,752 | -7 | -0.25% | 722,200 |
| Dec 12, 2025 | 2,725 | 2,775 | 2,696 | 2,759 | +63 | +2.34% | 732,400 |
| Dec 5, 2025 | 2,839 | 2,856 | 2,687 | 2,696 | -113 | -4.02% | 651,700 |
| Nov 28, 2025 | 2,657 | 2,817 | 2,632 | 2,809 | +201 | +7.71% | 817,000 |
| Nov 21, 2025 | 2,650 | 2,678 | 2,532 | 2,608 | -44 | -1.66% | 1,084,600 |
| Nov 14, 2025 | 2,643 | 2,699 | 2,603 | 2,652 | +9 | +0.34% | 922,200 |
| Nov 7, 2025 | 2,397 | 2,709 | 2,328 | 2,643 | +266 | +11.19% | 2,189,200 |
| Oct 31, 2025 | 2,453 | 2,479 | 2,336 | 2,377 | -26 | -1.08% | 886,000 |
| Oct 24, 2025 | 2,343 | 2,411 | 2,306 | 2,403 | +108 | +4.71% | 724,500 |
| Oct 17, 2025 | 2,222 | 2,328 | 2,221 | 2,295 | +52 | +2.32% | 458,400 |
| Oct 10, 2025 | 2,328 | 2,348 | 2,239 | 2,243 | -20 | -0.88% | 790,100 |
| Oct 3, 2025 | 2,341 | 2,342 | 2,206 | 2,263 | -107 | -4.51% | 900,600 |
| Sep 26, 2025 | 2,376 | 2,387 | 2,316 | 2,370 | +7 | +0.30% | 702,300 |
| Sep 19, 2025 | 2,458 | 2,475 | 2,350 | 2,363 | -94 | -3.83% | 728,800 |
| Sep 12, 2025 | 2,505 | 2,529 | 2,456 | 2,457 | -43 | -1.72% | 721,000 |