Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,725 | 2,775 | 2,696 | 2,759 | +63 | +2.34% | 935,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,839 | 2,856 | 2,687 | 2,696 | -113 | -4.02% | 651,700 |
| Nov 28, 2025 | 2,657 | 2,817 | 2,632 | 2,809 | +201 | +7.71% | 817,000 |
| Nov 21, 2025 | 2,650 | 2,678 | 2,532 | 2,608 | -44 | -1.66% | 1,084,600 |
| Nov 14, 2025 | 2,643 | 2,699 | 2,603 | 2,652 | +9 | +0.34% | 922,200 |
| Nov 7, 2025 | 2,397 | 2,709 | 2,328 | 2,643 | +266 | +11.19% | 2,189,200 |
| Oct 31, 2025 | 2,453 | 2,479 | 2,336 | 2,377 | -26 | -1.08% | 886,000 |
| Oct 24, 2025 | 2,343 | 2,411 | 2,306 | 2,403 | +108 | +4.71% | 724,500 |
| Oct 17, 2025 | 2,222 | 2,328 | 2,221 | 2,295 | +52 | +2.32% | 458,400 |
| Oct 10, 2025 | 2,328 | 2,348 | 2,239 | 2,243 | -20 | -0.88% | 790,100 |
| Oct 3, 2025 | 2,341 | 2,342 | 2,206 | 2,263 | -107 | -4.51% | 900,600 |
| Sep 26, 2025 | 2,376 | 2,387 | 2,316 | 2,370 | +7 | +0.30% | 702,300 |
| Sep 19, 2025 | 2,458 | 2,475 | 2,350 | 2,363 | -94 | -3.83% | 728,800 |
| Sep 12, 2025 | 2,505 | 2,529 | 2,456 | 2,457 | -43 | -1.72% | 721,000 |
| Sep 5, 2025 | 2,440 | 2,523 | 2,407 | 2,500 | +28 | +1.13% | 853,800 |
| Aug 29, 2025 | 2,529 | 2,538 | 2,383 | 2,472 | -26 | -1.04% | 821,100 |
| Aug 22, 2025 | 2,436 | 2,508 | 2,430 | 2,498 | +68 | +2.80% | 890,200 |
| Aug 15, 2025 | 2,463 | 2,477 | 2,379 | 2,430 | -6 | -0.25% | 902,300 |
| Aug 8, 2025 | 2,159 | 2,463 | 2,157 | 2,436 | +232 | +10.53% | 1,461,700 |
| Aug 1, 2025 | 2,211 | 2,222 | 2,154 | 2,204 | -16 | -0.72% | 652,100 |
| Jul 25, 2025 | 2,149 | 2,220 | 2,147 | 2,220 | +81 | +3.79% | 671,600 |