Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,494 | 1,509 | 1,486 | 1,500 | +15 | +1.01% | 154,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,492 | 1,501 | 1,450 | 1,485 | +2 | +0.13% | 415,000 |
Dec 13, 2024 | 1,485 | 1,530 | 1,464 | 1,483 | +4 | +0.27% | 666,000 |
Dec 6, 2024 | 1,451 | 1,495 | 1,446 | 1,479 | +32 | +2.21% | 614,300 |
Nov 29, 2024 | 1,470 | 1,479 | 1,431 | 1,447 | -10 | -0.69% | 604,900 |
Nov 22, 2024 | 1,417 | 1,460 | 1,410 | 1,457 | +37 | +2.61% | 458,700 |
Nov 15, 2024 | 1,400 | 1,452 | 1,361 | 1,420 | 0 | 0.00% | 1,172,500 |
Nov 8, 2024 | 1,466 | 1,541 | 1,390 | 1,420 | -26 | -1.80% | 911,700 |
Nov 1, 2024 | 1,424 | 1,485 | 1,410 | 1,446 | +26 | +1.83% | 757,600 |
Oct 25, 2024 | 1,477 | 1,482 | 1,410 | 1,420 | -52 | -3.53% | 433,300 |
Oct 18, 2024 | 1,496 | 1,500 | 1,465 | 1,472 | -20 | -1.34% | 625,800 |
Oct 11, 2024 | 1,555 | 1,559 | 1,481 | 1,492 | -23 | -1.52% | 539,500 |
Oct 4, 2024 | 1,500 | 1,538 | 1,495 | 1,515 | -61 | -3.87% | 696,700 |
Sep 27, 2024 | 1,530 | 1,578 | 1,512 | 1,576 | +66 | +4.37% | 540,300 |
Sep 20, 2024 | 1,442 | 1,523 | 1,415 | 1,510 | +68 | +4.72% | 535,500 |
Sep 13, 2024 | 1,420 | 1,483 | 1,407 | 1,442 | -24 | -1.64% | 678,200 |
Sep 6, 2024 | 1,531 | 1,568 | 1,460 | 1,466 | -45 | -2.98% | 886,900 |
Aug 30, 2024 | 1,465 | 1,547 | 1,446 | 1,511 | +50 | +3.42% | 822,300 |
Aug 23, 2024 | 1,480 | 1,494 | 1,449 | 1,461 | -26 | -1.75% | 487,900 |
Aug 16, 2024 | 1,410 | 1,497 | 1,410 | 1,487 | +141 | +10.48% | 781,300 |
Aug 9, 2024 | 1,308 | 1,386 | 1,137 | 1,346 | -68 | -4.81% | 1,725,900 |