kabutan

ISHIHARA SANGYO KAISHA, LTD.(4028) Historical

4028
TSE Prime
ISHIHARA SANGYO KAISHA, LTD.
2,759
JPY
+60
(+2.22%)
Dec 12, 3:30 pm JST
17.70
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,856 JPY
52 Week Low Apr 7, 2025
1,399 JPY
Yearly High Dec 1, 2025
2,856 JPY
Yearly Low Apr 7, 2025
1,399 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,725 2,775 2,696 2,759 +63 +2.34% 935,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 1,645 +2.36% 1,641 679,900 20,100 455,600 22.67
May 17, 2024 1,607 -12.81% 1,650 1,731,900 23,200 620,800 26.76
May 10, 2024 1,843 +1.60% 1,842 822,400 22,700 591,900 26.07
May 2, 2024 1,814 +1.11% 1,817 406,500 22,800 595,100 26.10
Apr 26, 2024 1,794 +1.18% 1,781 623,000 22,900 575,400 25.13
Apr 19, 2024 1,773 -3.43% 1,786 879,900 17,600 577,700 32.82
Apr 12, 2024 1,836 +6.62% 1,780 906,300 29,500 599,600 20.33
Apr 5, 2024 1,722 -2.66% 1,705 1,276,900 16,200 620,100 38.28
Mar 29, 2024 1,769 +2.49% 1,747 2,240,100 27,800 605,400 21.78
Mar 22, 2024 1,726 +7.88% 1,696 2,022,900 37,900 383,600 10.12
Mar 15, 2024 1,600 +1.52% 1,553 1,376,100 20,800 369,800 17.78
Mar 8, 2024 1,576 +5.77% 1,540 1,780,200 19,800 416,000 21.01
Mar 1, 2024 1,490 -1.59% 1,496 1,045,700 29,200 393,500 13.48
Feb 22, 2024 1,514 +0.60% 1,513 473,200 31,600 378,100 11.97
Feb 16, 2024 1,505 -3.09% 1,513 1,163,300 32,900 369,000 11.22
Feb 9, 2024 1,553 -1.52% 1,566 1,128,000 35,900 391,000 10.89
Feb 2, 2024 1,577 +2.07% 1,575 824,000 37,900 398,000 10.50
Jan 26, 2024 1,545 +1.25% 1,549 1,012,800 37,000 401,900 10.86
Jan 19, 2024 1,526 +2.83% 1,507 1,152,400 29,100 448,000 15.40
Jan 12, 2024 1,484 +5.10% 1,457 1,365,200 48,100 487,500 10.14