ISHIHARA SANGYO KAISHA, LTD.(4028) Historical

52 Week High Dec 1, 2025

2,856 JPY

52 Week Low Apr 7, 2025

1,399 JPY

Yearly High Dec 1, 2025

2,856 JPY

Yearly Low Apr 7, 2025

1,399 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,725	2,775	2,696	2,759	+63	+2.34%	935,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,492	-1.52%	1,511	539,500	21,700	431,800	19.90
Oct 4, 2024	1,515	-3.87%	1,515	696,700	21,600	418,700	19.38
Sep 27, 2024	1,576	+4.37%	1,544	540,300	37,600	456,400	12.14
Sep 20, 2024	1,510	+4.72%	1,479	535,500	32,200	465,700	14.46
Sep 13, 2024	1,442	-1.64%	1,448	678,200	27,700	486,500	17.56
Sep 6, 2024	1,466	-2.98%	1,508	886,900	28,600	499,200	17.45
Aug 30, 2024	1,511	+3.42%	1,501	822,300	29,000	487,700	16.82
Aug 23, 2024	1,461	-1.75%	1,469	487,900	29,000	439,100	15.14
Aug 16, 2024	1,487	+10.48%	1,460	781,300	31,400	423,800	13.50
Aug 9, 2024	1,346	-4.81%	1,300	1,725,900	32,700	511,000	15.63
Aug 2, 2024	1,414	-8.30%	1,506	808,600	25,300	660,700	26.11
Jul 26, 2024	1,542	-4.87%	1,559	749,600	21,400	688,900	32.19
Jul 19, 2024	1,621	-0.67%	1,636	662,700	21,500	628,500	29.23
Jul 12, 2024	1,632	-1.81%	1,647	747,700	20,900	577,300	27.62
Jul 5, 2024	1,662	+2.34%	1,664	822,200	21,300	554,000	26.01
Jun 28, 2024	1,624	+5.25%	1,585	633,300	20,200	442,800	21.92
Jun 21, 2024	1,543	-1.66%	1,547	986,800	23,200	445,000	19.18
Jun 14, 2024	1,569	-1.63%	1,571	1,019,100	27,600	465,300	16.86
Jun 7, 2024	1,595	-2.68%	1,615	648,700	19,500	461,800	23.68
May 31, 2024	1,639	-0.36%	1,628	533,600	22,900	478,100	20.88