ISHIHARA SANGYO KAISHA, LTD.(4028) Historical

52 Week High Dec 1, 2025

2,856 JPY

52 Week Low Apr 7, 2025

1,399 JPY

Yearly High Dec 1, 2025

2,856 JPY

Yearly Low Apr 7, 2025

1,399 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,725	2,775	2,696	2,759	+63	+2.34%	935,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,698	0.00%	1,704	711,600	18,400	389,100	21.15
Feb 21, 2025	1,698	-1.74%	1,707	590,000	18,500	422,200	22.82
Feb 14, 2025	1,728	+9.64%	1,705	1,224,500	34,800	380,300	10.93
Feb 7, 2025	1,576	-1.93%	1,587	579,200	18,400	357,500	19.43
Jan 31, 2025	1,607	+4.83%	1,582	645,300	19,700	350,200	17.78
Jan 24, 2025	1,533	+2.61%	1,526	462,100	17,900	361,300	20.18
Jan 17, 2025	1,494	-1.06%	1,493	408,500	17,700	376,700	21.28
Jan 10, 2025	1,510	-1.95%	1,513	509,800	17,800	372,100	20.90
Dec 30, 2024	1,540	-0.26%	1,539	97,200	ー	ー	ー
Dec 27, 2024	1,544	+3.97%	1,511	465,700	22,800	368,800	16.18
Dec 20, 2024	1,485	+0.13%	1,479	415,000	24,100	389,000	16.14
Dec 13, 2024	1,483	+0.27%	1,496	666,000	22,700	402,900	17.75
Dec 6, 2024	1,479	+2.21%	1,471	614,300	22,500	414,200	18.41
Nov 29, 2024	1,447	-0.69%	1,452	604,900	21,900	422,700	19.30
Nov 22, 2024	1,457	+2.61%	1,432	458,700	21,800	416,400	19.10
Nov 15, 2024	1,420	0.00%	1,414	1,172,500	23,900	436,300	18.26
Nov 8, 2024	1,420	-1.80%	1,469	911,700	22,000	473,200	21.51
Nov 1, 2024	1,446	+1.83%	1,457	757,600	20,900	422,600	20.22
Oct 25, 2024	1,420	-3.53%	1,444	433,300	21,600	439,100	20.33
Oct 18, 2024	1,472	-1.34%	1,482	625,800	20,900	440,800	21.09