ISHIHARA SANGYO KAISHA, LTD.(4028) Historical

52 Week High Dec 1, 2025

2,856 JPY

52 Week Low Apr 7, 2025

1,399 JPY

Yearly High Dec 1, 2025

2,856 JPY

Yearly Low Apr 7, 2025

1,399 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,725	2,775	2,696	2,759	+63	+2.34%	935,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	2,139	-0.42%	2,163	1,131,300	38,000	316,600	8.33
Jul 11, 2025	2,148	+4.68%	2,105	1,101,600	39,400	287,800	7.30
Jul 4, 2025	2,052	+0.64%	2,035	909,400	34,300	294,200	8.58
Jun 27, 2025	2,039	+5.37%	1,984	1,174,000	33,000	318,000	9.64
Jun 20, 2025	1,935	+5.80%	1,893	724,800	28,100	285,400	10.16
Jun 13, 2025	1,829	-2.97%	1,859	571,800	30,200	273,700	9.06
Jun 6, 2025	1,885	+1.34%	1,876	826,400	25,700	271,900	10.58
May 30, 2025	1,860	+5.03%	1,817	873,100	19,100	274,500	14.37
May 23, 2025	1,771	+2.61%	1,748	667,500	10,700	303,200	28.34
May 16, 2025	1,726	-2.87%	1,747	1,210,600	7,600	294,100	38.70
May 9, 2025	1,777	+2.54%	1,808	1,978,100	6,400	288,700	45.11
May 2, 2025	1,733	+0.81%	1,736	636,300	3,700	201,800	54.54
Apr 25, 2025	1,719	+2.81%	1,681	700,200	3,600	198,000	55.00
Apr 18, 2025	1,672	+4.63%	1,635	589,200	5,200	251,400	48.35
Apr 11, 2025	1,598	+0.69%	1,520	2,183,100	4,600	304,200	66.13
Apr 4, 2025	1,587	-12.80%	1,691	1,511,000	29,100	321,100	11.03
Mar 28, 2025	1,820	-3.96%	1,883	1,354,800	30,400	324,100	10.66
Mar 21, 2025	1,895	+6.46%	1,873	1,127,000	44,000	287,300	6.53
Mar 14, 2025	1,780	-0.22%	1,750	874,200	30,100	330,500	10.98
Mar 7, 2025	1,784	+5.06%	1,744	1,064,400	21,200	367,300	17.33