ISHIHARA SANGYO KAISHA, LTD.(4028) Historical

52 Week High Dec 1, 2025

2,856 JPY

52 Week Low Apr 7, 2025

1,399 JPY

Yearly High Dec 1, 2025

2,856 JPY

Yearly Low Apr 7, 2025

1,399 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,725	2,775	2,696	2,759	+63	+2.34%	935,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	732	+2.38%	727	352,500	24,600	490,300	19.93
Jul 17, 2020	715	+6.40%	717	611,000	25,200	518,000	20.56
Jul 10, 2020	672	-1.75%	695	738,800	33,000	559,000	16.94
Jul 3, 2020	684	-3.53%	696	1,000,700	38,200	523,000	13.69
Jun 26, 2020	709	-2.34%	716	1,122,800	33,400	543,500	16.27
Jun 19, 2020	726	+1.82%	732	1,195,300	32,100	533,600	16.62
Jun 12, 2020	713	-8.59%	762	1,780,500	28,900	557,400	19.29
Jun 5, 2020	780	+2.36%	767	1,578,800	45,400	442,400	9.74
May 29, 2020	762	+7.02%	767	1,420,500	32,200	396,300	12.31
May 22, 2020	712	+0.85%	723	947,100	60,500	457,800	7.57
May 15, 2020	706	+8.28%	720	2,014,800	63,100	485,300	7.69
May 8, 2020	652	+2.84%	642	564,800	ー	ー	ー
May 1, 2020	634	+10.84%	627	1,185,000	51,000	528,100	10.35
Apr 24, 2020	572	+0.70%	562	899,500	62,900	573,900	9.12
Apr 17, 2020	568	-2.24%	559	1,082,200	48,600	536,100	11.03
Apr 10, 2020	581	+12.82%	559	1,199,100	50,300	502,600	9.99
Apr 3, 2020	515	-11.05%	540	1,189,000	40,900	505,200	12.35
Mar 27, 2020	579	+15.57%	541	2,021,400	37,400	495,600	13.25
Mar 19, 2020	501	ー%	520	1,766,100	39,400	505,800	12.84