ISHIHARA SANGYO KAISHA, LTD.(4028) Historical

52 Week High Dec 1, 2025

2,856 JPY

52 Week Low Apr 7, 2025

1,399 JPY

Yearly High Dec 1, 2025

2,856 JPY

Yearly Low Apr 7, 2025

1,399 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,725	2,775	2,696	2,759	+63	+2.34%	935,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	2,696	-4.02%	2,752	651,700	12,900	341,000	26.43
Nov 28, 2025	2,809	+7.71%	2,738	817,000	13,900	341,500	24.57
Nov 21, 2025	2,608	-1.66%	2,609	1,084,600	12,200	343,800	28.18
Nov 14, 2025	2,652	+0.34%	2,655	922,200	18,700	365,600	19.55
Nov 7, 2025	2,643	+11.19%	2,532	2,189,200	18,600	377,400	20.29
Oct 31, 2025	2,377	-1.08%	2,401	886,000	14,500	332,500	22.93
Oct 24, 2025	2,403	+4.71%	2,365	724,500	13,900	319,100	22.96
Oct 17, 2025	2,295	+2.32%	2,273	458,400	13,500	318,300	23.58
Oct 10, 2025	2,243	-0.88%	2,305	790,100	13,300	332,100	24.97
Oct 3, 2025	2,263	-4.51%	2,271	900,600	10,200	317,600	31.14
Sep 26, 2025	2,370	+0.30%	2,349	702,300	17,000	379,300	22.31
Sep 19, 2025	2,363	-3.83%	2,407	728,800	19,800	404,100	20.41
Sep 12, 2025	2,457	-1.72%	2,497	721,000	23,600	402,700	17.06
Sep 5, 2025	2,500	+1.13%	2,474	853,800	38,500	414,500	10.77
Aug 29, 2025	2,472	-1.04%	2,440	821,100	38,600	398,200	10.32
Aug 22, 2025	2,498	+2.80%	2,469	890,200	45,000	373,100	8.29
Aug 15, 2025	2,430	-0.25%	2,411	902,300	38,300	393,400	10.27
Aug 8, 2025	2,436	+10.53%	2,323	1,461,700	44,500	462,300	10.39
Aug 1, 2025	2,204	-0.72%	2,195	652,100	43,800	312,800	7.14
Jul 25, 2025	2,220	+3.79%	2,183	671,600	44,200	318,600	7.21