Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,749 | 2,760 | 2,735 | 2,759 | +60 | +2.22% | 203,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2,395 | 2,413 | 2,383 | 2,413 | -2 | -0.08% | 181,600 |
| Aug 13, 2025 | 2,405 | 2,440 | 2,392 | 2,415 | +8 | +0.33% | 178,900 |
| Aug 12, 2025 | 2,463 | 2,477 | 2,379 | 2,407 | -29 | -1.19% | 363,100 |
| Aug 8, 2025 | 2,255 | 2,463 | 2,238 | 2,436 | +189 | +8.41% | 884,300 |
| Aug 7, 2025 | 2,252 | 2,266 | 2,236 | 2,247 | -4 | -0.18% | 156,700 |
| Aug 6, 2025 | 2,247 | 2,262 | 2,227 | 2,251 | +31 | +1.40% | 198,000 |
| Aug 5, 2025 | 2,199 | 2,231 | 2,188 | 2,220 | +27 | +1.23% | 120,400 |
| Aug 4, 2025 | 2,159 | 2,195 | 2,157 | 2,193 | -11 | -0.50% | 102,300 |
| Aug 1, 2025 | 2,208 | 2,222 | 2,200 | 2,204 | +7 | +0.32% | 133,400 |
| Jul 31, 2025 | 2,206 | 2,210 | 2,187 | 2,197 | +4 | +0.18% | 115,800 |
| Jul 30, 2025 | 2,188 | 2,205 | 2,171 | 2,193 | +5 | +0.23% | 110,200 |
| Jul 29, 2025 | 2,188 | 2,188 | 2,154 | 2,188 | -11 | -0.50% | 138,500 |
| Jul 28, 2025 | 2,211 | 2,213 | 2,188 | 2,199 | -21 | -0.95% | 154,200 |
| Jul 25, 2025 | 2,200 | 2,220 | 2,172 | 2,220 | +26 | +1.19% | 149,100 |
| Jul 24, 2025 | 2,185 | 2,202 | 2,174 | 2,194 | +16 | +0.73% | 151,700 |
| Jul 23, 2025 | 2,190 | 2,192 | 2,163 | 2,178 | +21 | +0.97% | 201,600 |
| Jul 22, 2025 | 2,149 | 2,171 | 2,147 | 2,157 | +18 | +0.84% | 169,200 |
| Jul 18, 2025 | 2,160 | 2,160 | 2,127 | 2,139 | -13 | -0.60% | 152,200 |
| Jul 17, 2025 | 2,130 | 2,152 | 2,106 | 2,152 | -5 | -0.23% | 238,600 |
| Jul 16, 2025 | 2,181 | 2,195 | 2,142 | 2,157 | -24 | -1.10% | 193,400 |