kabutan

ISHIHARA SANGYO KAISHA, LTD.(4028) Historical

4028
TSE Prime
ISHIHARA SANGYO KAISHA, LTD.
2,759
JPY
+60
(+2.22%)
Dec 12, 3:30 pm JST
17.70
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,856 JPY
52 Week Low Apr 7, 2025
1,399 JPY
Yearly High Dec 1, 2025
2,856 JPY
Yearly Low Apr 7, 2025
1,399 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,749 2,760 2,735 2,759 +60 +2.22% 203,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 2,500 2,515 2,472 2,483 -11 -0.44% 138,400
Sep 10, 2025 2,495 2,513 2,480 2,494 0 0.00% 133,100
Sep 9, 2025 2,515 2,529 2,478 2,494 -18 -0.72% 164,600
Sep 8, 2025 2,505 2,527 2,492 2,512 +12 +0.48% 159,800
Sep 5, 2025 2,473 2,508 2,466 2,500 +29 +1.17% 194,900
Sep 4, 2025 2,491 2,510 2,464 2,471 -10 -0.40% 163,500
Sep 3, 2025 2,462 2,523 2,457 2,481 +36 +1.47% 205,500
Sep 2, 2025 2,450 2,470 2,436 2,445 +9 +0.37% 107,400
Sep 1, 2025 2,440 2,457 2,407 2,436 -36 -1.46% 182,500
Aug 29, 2025 2,421 2,472 2,410 2,472 +51 +2.11% 155,600
Aug 28, 2025 2,400 2,428 2,396 2,421 +29 +1.21% 143,900
Aug 27, 2025 2,429 2,434 2,383 2,392 -48 -1.97% 174,800
Aug 26, 2025 2,470 2,478 2,433 2,440 -20 -0.81% 140,500
Aug 25, 2025 2,529 2,538 2,450 2,460 -38 -1.52% 206,300
Aug 22, 2025 2,485 2,508 2,474 2,498 +21 +0.85% 230,300
Aug 21, 2025 2,455 2,497 2,430 2,477 +35 +1.43% 151,400
Aug 20, 2025 2,440 2,467 2,436 2,442 -23 -0.93% 196,400
Aug 19, 2025 2,461 2,483 2,445 2,465 -4 -0.16% 152,700
Aug 18, 2025 2,436 2,470 2,431 2,469 +39 +1.60% 159,400
Aug 15, 2025 2,424 2,435 2,390 2,430 +17 +0.70% 178,700