Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,749 | 2,760 | 2,735 | 2,759 | +60 | +2.22% | 203,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2,500 | 2,515 | 2,472 | 2,483 | -11 | -0.44% | 138,400 |
| Sep 10, 2025 | 2,495 | 2,513 | 2,480 | 2,494 | 0 | 0.00% | 133,100 |
| Sep 9, 2025 | 2,515 | 2,529 | 2,478 | 2,494 | -18 | -0.72% | 164,600 |
| Sep 8, 2025 | 2,505 | 2,527 | 2,492 | 2,512 | +12 | +0.48% | 159,800 |
| Sep 5, 2025 | 2,473 | 2,508 | 2,466 | 2,500 | +29 | +1.17% | 194,900 |
| Sep 4, 2025 | 2,491 | 2,510 | 2,464 | 2,471 | -10 | -0.40% | 163,500 |
| Sep 3, 2025 | 2,462 | 2,523 | 2,457 | 2,481 | +36 | +1.47% | 205,500 |
| Sep 2, 2025 | 2,450 | 2,470 | 2,436 | 2,445 | +9 | +0.37% | 107,400 |
| Sep 1, 2025 | 2,440 | 2,457 | 2,407 | 2,436 | -36 | -1.46% | 182,500 |
| Aug 29, 2025 | 2,421 | 2,472 | 2,410 | 2,472 | +51 | +2.11% | 155,600 |
| Aug 28, 2025 | 2,400 | 2,428 | 2,396 | 2,421 | +29 | +1.21% | 143,900 |
| Aug 27, 2025 | 2,429 | 2,434 | 2,383 | 2,392 | -48 | -1.97% | 174,800 |
| Aug 26, 2025 | 2,470 | 2,478 | 2,433 | 2,440 | -20 | -0.81% | 140,500 |
| Aug 25, 2025 | 2,529 | 2,538 | 2,450 | 2,460 | -38 | -1.52% | 206,300 |
| Aug 22, 2025 | 2,485 | 2,508 | 2,474 | 2,498 | +21 | +0.85% | 230,300 |
| Aug 21, 2025 | 2,455 | 2,497 | 2,430 | 2,477 | +35 | +1.43% | 151,400 |
| Aug 20, 2025 | 2,440 | 2,467 | 2,436 | 2,442 | -23 | -0.93% | 196,400 |
| Aug 19, 2025 | 2,461 | 2,483 | 2,445 | 2,465 | -4 | -0.16% | 152,700 |
| Aug 18, 2025 | 2,436 | 2,470 | 2,431 | 2,469 | +39 | +1.60% | 159,400 |
| Aug 15, 2025 | 2,424 | 2,435 | 2,390 | 2,430 | +17 | +0.70% | 178,700 |