Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,749 | 2,760 | 2,735 | 2,759 | +60 | +2.22% | 203,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 2,222 | 2,276 | 2,221 | 2,247 | +4 | +0.18% | 198,800 |
| Oct 10, 2025 | 2,315 | 2,315 | 2,239 | 2,243 | -101 | -4.31% | 195,500 |
| Oct 9, 2025 | 2,308 | 2,344 | 2,304 | 2,344 | +36 | +1.56% | 120,400 |
| Oct 8, 2025 | 2,329 | 2,348 | 2,308 | 2,308 | -23 | -0.99% | 123,600 |
| Oct 7, 2025 | 2,328 | 2,333 | 2,311 | 2,331 | +15 | +0.65% | 167,200 |
| Oct 6, 2025 | 2,328 | 2,328 | 2,278 | 2,316 | +53 | +2.34% | 183,400 |
| Oct 3, 2025 | 2,233 | 2,267 | 2,233 | 2,263 | +31 | +1.39% | 114,200 |
| Oct 2, 2025 | 2,250 | 2,264 | 2,206 | 2,232 | -18 | -0.80% | 181,200 |
| Oct 1, 2025 | 2,305 | 2,305 | 2,233 | 2,250 | -68 | -2.93% | 309,100 |
| Sep 30, 2025 | 2,325 | 2,339 | 2,287 | 2,318 | -10 | -0.43% | 162,000 |
| Sep 29, 2025 | 2,341 | 2,342 | 2,314 | 2,328 | -42 | -1.77% | 134,100 |
| Sep 26, 2025 | 2,349 | 2,370 | 2,342 | 2,370 | +21 | +0.89% | 183,700 |
| Sep 25, 2025 | 2,336 | 2,354 | 2,329 | 2,349 | +11 | +0.47% | 163,600 |
| Sep 24, 2025 | 2,340 | 2,340 | 2,316 | 2,338 | -21 | -0.89% | 203,500 |
| Sep 22, 2025 | 2,376 | 2,387 | 2,350 | 2,359 | -4 | -0.17% | 151,500 |
| Sep 19, 2025 | 2,415 | 2,415 | 2,350 | 2,363 | -34 | -1.42% | 273,700 |
| Sep 18, 2025 | 2,404 | 2,408 | 2,381 | 2,397 | -16 | -0.66% | 170,600 |
| Sep 17, 2025 | 2,450 | 2,453 | 2,413 | 2,413 | -59 | -2.39% | 154,700 |
| Sep 16, 2025 | 2,458 | 2,475 | 2,452 | 2,472 | +15 | +0.61% | 129,800 |
| Sep 12, 2025 | 2,510 | 2,511 | 2,456 | 2,457 | -26 | -1.05% | 125,100 |