Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,749 | 2,760 | 2,735 | 2,759 | +60 | +2.22% | 203,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 2,637 | 2,677 | 2,621 | 2,661 | +30 | +1.14% | 203,800 |
| Nov 11, 2025 | 2,651 | 2,662 | 2,603 | 2,631 | -20 | -0.75% | 198,600 |
| Nov 10, 2025 | 2,643 | 2,675 | 2,627 | 2,651 | +8 | +0.30% | 206,700 |
| Nov 7, 2025 | 2,590 | 2,709 | 2,582 | 2,643 | +56 | +2.16% | 628,700 |
| Nov 6, 2025 | 2,439 | 2,633 | 2,376 | 2,587 | +183 | +7.61% | 920,700 |
| Nov 5, 2025 | 2,414 | 2,431 | 2,328 | 2,404 | -38 | -1.56% | 311,800 |
| Nov 4, 2025 | 2,397 | 2,494 | 2,385 | 2,442 | +65 | +2.73% | 328,000 |
| Oct 31, 2025 | 2,370 | 2,381 | 2,336 | 2,377 | +17 | +0.72% | 154,800 |
| Oct 30, 2025 | 2,351 | 2,370 | 2,344 | 2,360 | +12 | +0.51% | 120,100 |
| Oct 29, 2025 | 2,388 | 2,393 | 2,340 | 2,348 | -13 | -0.55% | 135,000 |
| Oct 28, 2025 | 2,465 | 2,467 | 2,361 | 2,361 | -118 | -4.76% | 233,300 |
| Oct 27, 2025 | 2,453 | 2,479 | 2,448 | 2,479 | +76 | +3.16% | 242,800 |
| Oct 24, 2025 | 2,410 | 2,411 | 2,379 | 2,403 | +24 | +1.01% | 104,400 |
| Oct 23, 2025 | 2,367 | 2,400 | 2,353 | 2,379 | +7 | +0.30% | 180,200 |
| Oct 22, 2025 | 2,330 | 2,374 | 2,323 | 2,372 | +40 | +1.72% | 213,200 |
| Oct 21, 2025 | 2,350 | 2,361 | 2,330 | 2,332 | -4 | -0.17% | 136,100 |
| Oct 20, 2025 | 2,343 | 2,343 | 2,306 | 2,336 | +41 | +1.79% | 90,600 |
| Oct 17, 2025 | 2,297 | 2,304 | 2,284 | 2,295 | -13 | -0.56% | 76,300 |
| Oct 16, 2025 | 2,317 | 2,328 | 2,295 | 2,308 | +5 | +0.22% | 67,200 |
| Oct 15, 2025 | 2,269 | 2,310 | 2,269 | 2,303 | +56 | +2.49% | 116,100 |