ISHIHARA SANGYO KAISHA, LTD.(4028) Historical

52 Week High Dec 1, 2025

2,856 JPY

52 Week Low Apr 7, 2025

1,399 JPY

Yearly High Dec 1, 2025

2,856 JPY

Yearly Low Apr 7, 2025

1,399 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,749	2,760	2,735	2,759	+60	+2.22%	203,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	1,625	1,625	1,576	1,576	-45	-2.78%	173,300
Jul 19, 2024	1,629	1,643	1,600	1,621	-8	-0.49%	160,500
Jul 18, 2024	1,636	1,655	1,622	1,629	-22	-1.33%	112,900
Jul 17, 2024	1,649	1,665	1,641	1,651	+13	+0.79%	177,100
Jul 16, 2024	1,652	1,658	1,618	1,638	+6	+0.37%	212,200
Jul 12, 2024	1,620	1,640	1,610	1,632	-1	-0.06%	163,200
Jul 11, 2024	1,658	1,660	1,632	1,633	-2	-0.12%	163,600
Jul 10, 2024	1,663	1,663	1,628	1,635	-27	-1.62%	137,900
Jul 9, 2024	1,669	1,682	1,659	1,662	-5	-0.30%	163,900
Jul 8, 2024	1,664	1,684	1,655	1,667	+5	+0.30%	119,100
Jul 5, 2024	1,700	1,701	1,659	1,662	-33	-1.95%	114,600
Jul 4, 2024	1,694	1,699	1,674	1,695	+12	+0.71%	154,500
Jul 3, 2024	1,632	1,697	1,632	1,683	+46	+2.81%	265,400
Jul 2, 2024	1,638	1,664	1,636	1,637	-3	-0.18%	119,600
Jul 1, 2024	1,630	1,650	1,621	1,640	+16	+0.99%	168,100
Jun 28, 2024	1,615	1,635	1,611	1,624	+25	+1.56%	148,300
Jun 27, 2024	1,586	1,604	1,586	1,599	+16	+1.01%	109,900
Jun 26, 2024	1,589	1,591	1,577	1,583	-2	-0.13%	94,200
Jun 25, 2024	1,578	1,587	1,565	1,585	ー	ー%	118,600