Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,749 | 2,760 | 2,735 | 2,759 | +60 | +2.22% | 203,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2,772 | 2,774 | 2,696 | 2,699 | -50 | -1.82% | 109,900 |
| Dec 10, 2025 | 2,748 | 2,775 | 2,731 | 2,749 | +21 | +0.77% | 156,800 |
| Dec 9, 2025 | 2,763 | 2,768 | 2,719 | 2,728 | -21 | -0.76% | 112,600 |
| Dec 8, 2025 | 2,725 | 2,757 | 2,720 | 2,749 | +53 | +1.97% | 150,100 |
| Dec 5, 2025 | 2,717 | 2,730 | 2,687 | 2,696 | -31 | -1.14% | 103,600 |
| Dec 4, 2025 | 2,750 | 2,766 | 2,721 | 2,727 | -10 | -0.37% | 148,400 |
| Dec 3, 2025 | 2,779 | 2,789 | 2,732 | 2,737 | -35 | -1.26% | 97,500 |
| Dec 2, 2025 | 2,760 | 2,779 | 2,737 | 2,772 | +7 | +0.25% | 139,500 |
| Dec 1, 2025 | 2,839 | 2,856 | 2,761 | 2,765 | -44 | -1.57% | 162,700 |
| Nov 28, 2025 | 2,797 | 2,817 | 2,777 | 2,809 | +22 | +0.79% | 154,900 |
| Nov 27, 2025 | 2,777 | 2,798 | 2,765 | 2,787 | +27 | +0.98% | 175,700 |
| Nov 26, 2025 | 2,690 | 2,760 | 2,680 | 2,760 | +97 | +3.64% | 310,900 |
| Nov 25, 2025 | 2,657 | 2,679 | 2,632 | 2,663 | +55 | +2.11% | 175,500 |
| Nov 21, 2025 | 2,603 | 2,631 | 2,590 | 2,608 | +4 | +0.15% | 269,100 |
| Nov 20, 2025 | 2,620 | 2,639 | 2,583 | 2,604 | +26 | +1.01% | 268,100 |
| Nov 19, 2025 | 2,580 | 2,596 | 2,532 | 2,578 | -4 | -0.15% | 130,700 |
| Nov 18, 2025 | 2,620 | 2,646 | 2,566 | 2,582 | -66 | -2.49% | 228,400 |
| Nov 17, 2025 | 2,650 | 2,678 | 2,630 | 2,648 | -4 | -0.15% | 188,300 |
| Nov 14, 2025 | 2,680 | 2,697 | 2,643 | 2,652 | -45 | -1.67% | 166,300 |
| Nov 13, 2025 | 2,672 | 2,699 | 2,656 | 2,697 | +36 | +1.35% | 146,800 |