Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,370 | 1,798 | 1,301 | 1,530 | +161 | +11.76% | 6,331,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,173 | 1,734 | 1,134 | 1,369 | +196 | +16.71% | 9,272,700 |
2022 | 1,311 | 1,417 | 1,118 | 1,173 | -124 | -9.56% | 6,263,600 |
2021 | 1,510 | 1,610 | 1,150 | 1,297 | -214 | -14.16% | 6,871,100 |
2020 | 1,926 | 2,084 | 1,145 | 1,511 | -426 | -21.99% | 7,392,500 |
2019 | 1,583 | 2,748 | 1,478 | 1,937 | +314 | +19.35% | 8,208,200 |
2018 | 3,320 | 3,490 | 1,458 | 1,623 | -1,682 | -50.89% | 13,503,100 |
2017 | 1,282 | 3,420 | 1,280 | 3,305 | +2,025 | +158.20% | 12,399,400 |
2016 | 1,156 | 1,364 | 888 | 1,280 | +104 | +8.84% | 8,084,500 |
2015 | 880 | 1,266 | 808 | 1,176 | +296 | +33.64% | 10,404,500 |
2014 | 608 | 1,028 | 548 | 880 | +272 | +44.74% | 10,709,500 |
2013 | 498 | 780 | 492 | 608 | +126 | +26.14% | 14,012,000 |
2012 | 612 | 646 | 428 | 482 | -130 | -21.24% | 3,957,500 |
2011 | 576 | 820 | 376 | 612 | +36 | +6.25% | 12,164,000 |
2010 | 502 | 584 | 444 | 576 | +76 | +15.20% | 5,037,500 |
2009 | 424 | 620 | 418 | 500 | +70 | +16.28% | 4,219,500 |
2008 | 638 | 732 | 344 | 430 | -214 | -33.23% | 5,454,000 |
2007 | 634 | 788 | 612 | 644 | +18 | +2.88% | 8,321,000 |
2006 | 840 | 908 | 570 | 626 | -206 | -24.76% | 16,489,000 |
2005 | 598 | 984 | 586 | 832 | +234 | +39.13% | 41,525,000 |
2004 | 616 | 846 | 556 | 598 | -10 | -1.64% | 10,936,500 |