TAYCA CORPORATION(4027) Historical

52 Week High Feb 14, 2025

1,710 JPY

52 Week Low Apr 7, 2025

1,041 JPY

Yearly High Feb 14, 2025

1,710 JPY

Yearly Low Apr 7, 2025

1,041 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,567	1,710	1,041	1,238	-341	-21.60%	9,452,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,370	1,798	1,301	1,579	+210	+15.34%	6,417,900
2023	1,173	1,734	1,134	1,369	+196	+16.71%	9,272,700
2022	1,311	1,417	1,118	1,173	-124	-9.56%	6,263,600
2021	1,510	1,610	1,150	1,297	-214	-14.16%	6,871,100
2020	1,926	2,084	1,145	1,511	-426	-21.99%	7,392,500
2019	1,583	2,748	1,478	1,937	+314	+19.35%	8,208,200
2018	3,320	3,490	1,458	1,623	-1,682	-50.89%	13,503,100
2017	1,282	3,420	1,280	3,305	+2,025	+158.20%	12,399,400
2016	1,156	1,364	888	1,280	+104	+8.84%	8,084,500
2015	880	1,266	808	1,176	+296	+33.64%	10,404,500
2014	608	1,028	548	880	+272	+44.74%	10,709,500
2013	498	780	492	608	+126	+26.14%	14,012,000
2012	612	646	428	482	-130	-21.24%	3,957,500
2011	576	820	376	612	+36	+6.25%	12,164,000
2010	502	584	444	576	+76	+15.20%	5,037,500
2009	424	620	418	500	+70	+16.28%	4,219,500
2008	638	732	344	430	-214	-33.23%	5,454,000
2007	634	788	612	644	+18	+2.88%	8,321,000
2006	840	908	570	626	-206	-24.76%	16,489,000
2005	598	984	586	832	+234	+39.13%	41,525,000