About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAYCA CORPORATION(4027) Historical

4027
TSE Prime
TAYCA CORPORATION
1,530
JPY
-25
(-1.61%)
Dec 25, 9:37 am JST
9.73
USD
Dec 24, 7:37 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
1,798 JPY
52 Week Low Aug 5, 2024
1,301 JPY
Yearly High Oct 7, 2024
1,798 JPY
Yearly Low Aug 5, 2024
1,301 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,370 1,798 1,301 1,530 +161 +11.76% 6,331,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,173 1,734 1,134 1,369 +196 +16.71% 9,272,700
2022 1,311 1,417 1,118 1,173 -124 -9.56% 6,263,600
2021 1,510 1,610 1,150 1,297 -214 -14.16% 6,871,100
2020 1,926 2,084 1,145 1,511 -426 -21.99% 7,392,500
2019 1,583 2,748 1,478 1,937 +314 +19.35% 8,208,200
2018 3,320 3,490 1,458 1,623 -1,682 -50.89% 13,503,100
2017 1,282 3,420 1,280 3,305 +2,025 +158.20% 12,399,400
2016 1,156 1,364 888 1,280 +104 +8.84% 8,084,500
2015 880 1,266 808 1,176 +296 +33.64% 10,404,500
2014 608 1,028 548 880 +272 +44.74% 10,709,500
2013 498 780 492 608 +126 +26.14% 14,012,000
2012 612 646 428 482 -130 -21.24% 3,957,500
2011 576 820 376 612 +36 +6.25% 12,164,000
2010 502 584 444 576 +76 +15.20% 5,037,500
2009 424 620 418 500 +70 +16.28% 4,219,500
2008 638 732 344 430 -214 -33.23% 5,454,000
2007 634 788 612 644 +18 +2.88% 8,321,000
2006 840 908 570 626 -206 -24.76% 16,489,000
2005 598 984 586 832 +234 +39.13% 41,525,000
2004 616 846 556 598 -10 -1.64% 10,936,500