Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,253 | 1,306 | 1,243 | 1,281 | +23 | +1.83% | 122,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,199 | 1,271 | 1,184 | 1,258 | +75 | +6.34% | 136,800 |
Apr 11, 2025 | 1,048 | 1,214 | 1,041 | 1,183 | +22 | +1.89% | 205,800 |
Apr 4, 2025 | 1,355 | 1,359 | 1,142 | 1,161 | -221 | -15.99% | 172,600 |
Mar 28, 2025 | 1,465 | 1,465 | 1,382 | 1,382 | -81 | -5.54% | 196,000 |
Mar 21, 2025 | 1,471 | 1,505 | 1,451 | 1,463 | -4 | -0.27% | 90,000 |
Mar 14, 2025 | 1,495 | 1,509 | 1,436 | 1,467 | -28 | -1.87% | 79,100 |
Mar 7, 2025 | 1,467 | 1,546 | 1,467 | 1,495 | +57 | +3.96% | 83,800 |
Feb 28, 2025 | 1,440 | 1,502 | 1,422 | 1,438 | -2 | -0.14% | 70,900 |
Feb 21, 2025 | 1,640 | 1,649 | 1,431 | 1,440 | -206 | -12.52% | 92,200 |
Feb 14, 2025 | 1,506 | 1,710 | 1,504 | 1,646 | +106 | +6.88% | 136,300 |
Feb 7, 2025 | 1,506 | 1,565 | 1,450 | 1,540 | +22 | +1.45% | 91,000 |
Jan 31, 2025 | 1,535 | 1,535 | 1,485 | 1,518 | +2 | +0.13% | 44,800 |
Jan 24, 2025 | 1,500 | 1,531 | 1,463 | 1,516 | +19 | +1.27% | 65,400 |
Jan 17, 2025 | 1,464 | 1,556 | 1,464 | 1,497 | +29 | +1.98% | 65,200 |
Jan 10, 2025 | 1,567 | 1,573 | 1,459 | 1,468 | -111 | -7.03% | 94,200 |
Dec 30, 2024 | 1,594 | 1,604 | 1,567 | 1,579 | -7 | -0.44% | 10,600 |
Dec 27, 2024 | 1,551 | 1,599 | 1,523 | 1,586 | +44 | +2.85% | 105,100 |
Dec 20, 2024 | 1,556 | 1,617 | 1,542 | 1,542 | -13 | -0.84% | 114,600 |
Dec 13, 2024 | 1,571 | 1,605 | 1,550 | 1,555 | -16 | -1.02% | 104,200 |
Dec 6, 2024 | 1,601 | 1,640 | 1,560 | 1,571 | -13 | -0.82% | 72,600 |