Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,273 | 1,273 | 1,231 | 1,238 | -32 | -2.52% | 310,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,283 | 1,286 | 1,232 | 1,270 | -12 | -0.94% | 202,600 |
| Nov 21, 2025 | 1,315 | 1,319 | 1,268 | 1,282 | -35 | -2.66% | 207,200 |
| Nov 14, 2025 | 1,339 | 1,368 | 1,301 | 1,317 | +2 | +0.15% | 283,000 |
| Nov 7, 2025 | 1,320 | 1,337 | 1,281 | 1,315 | -1 | -0.08% | 166,900 |
| Oct 31, 2025 | 1,358 | 1,364 | 1,293 | 1,316 | -28 | -2.08% | 229,700 |
| Oct 24, 2025 | 1,324 | 1,360 | 1,300 | 1,344 | +41 | +3.15% | 324,700 |
| Oct 17, 2025 | 1,250 | 1,313 | 1,243 | 1,303 | +45 | +3.58% | 157,100 |
| Oct 10, 2025 | 1,303 | 1,307 | 1,252 | 1,258 | 0 | 0.00% | 225,100 |
| Oct 3, 2025 | 1,334 | 1,337 | 1,250 | 1,258 | -101 | -7.43% | 276,400 |
| Sep 26, 2025 | 1,318 | 1,360 | 1,315 | 1,359 | +44 | +3.35% | 258,800 |
| Sep 19, 2025 | 1,326 | 1,343 | 1,311 | 1,315 | -11 | -0.83% | 202,300 |
| Sep 12, 2025 | 1,359 | 1,366 | 1,326 | 1,326 | -22 | -1.63% | 180,200 |
| Sep 5, 2025 | 1,278 | 1,354 | 1,267 | 1,348 | +66 | +5.15% | 447,800 |
| Aug 29, 2025 | 1,307 | 1,325 | 1,279 | 1,282 | -25 | -1.91% | 307,300 |
| Aug 22, 2025 | 1,297 | 1,325 | 1,286 | 1,307 | +10 | +0.77% | 268,900 |
| Aug 15, 2025 | 1,310 | 1,315 | 1,265 | 1,297 | -2 | -0.15% | 230,100 |
| Aug 8, 2025 | 1,235 | 1,304 | 1,222 | 1,299 | +42 | +3.34% | 394,300 |
| Aug 1, 2025 | 1,284 | 1,285 | 1,234 | 1,257 | -27 | -2.10% | 225,500 |
| Jul 25, 2025 | 1,232 | 1,314 | 1,230 | 1,284 | +52 | +4.22% | 463,700 |
| Jul 18, 2025 | 1,269 | 1,311 | 1,232 | 1,232 | -40 | -3.14% | 293,600 |