kabutan

TAYCA CORPORATION(4027) Historical

4027
TSE Prime
TAYCA CORPORATION
1,503
JPY
+23
(+1.55%)
Feb 6, 3:30 pm JST
9.58
USD
Feb 6, 1:30 am EST
Result
PTS
outside of trading hours
1,558
Feb 6, 11:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
1,710 JPY
52 Week Low Apr 7, 2025
1,041 JPY
Yearly High Feb 14, 2025
1,710 JPY
Yearly Low Apr 7, 2025
1,041 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 6, 2026 1,411 1,516 1,411 1,503 +112 +8.05% 836,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 1,437 1,494 1,375 1,391 -72 -4.92% 1,055,900
Jan 23, 2026 1,277 1,475 1,240 1,463 +186 +14.57% 1,817,800
Jan 16, 2026 1,231 1,295 1,210 1,277 +53 +4.33% 1,075,500
Jan 9, 2026 1,236 1,249 1,215 1,224 -11 -0.89% 784,600
Dec 30, 2025 1,241 1,253 1,231 1,235 +2 +0.16% 211,700
Dec 26, 2025 1,222 1,241 1,214 1,233 +22 +1.82% 381,900
Dec 19, 2025 1,224 1,246 1,196 1,211 -13 -1.06% 420,800
Dec 12, 2025 1,242 1,250 1,199 1,224 -14 -1.13% 445,400
Dec 5, 2025 1,273 1,273 1,231 1,238 -32 -2.52% 248,000
Nov 28, 2025 1,283 1,286 1,232 1,270 -12 -0.94% 202,600
Nov 21, 2025 1,315 1,319 1,268 1,282 -35 -2.66% 207,200
Nov 14, 2025 1,339 1,368 1,301 1,317 +2 +0.15% 283,000
Nov 7, 2025 1,320 1,337 1,281 1,315 -1 -0.08% 166,900
Oct 31, 2025 1,358 1,364 1,293 1,316 -28 -2.08% 229,700
Oct 24, 2025 1,324 1,360 1,300 1,344 +41 +3.15% 324,700
Oct 17, 2025 1,250 1,313 1,243 1,303 +45 +3.58% 157,100
Oct 10, 2025 1,303 1,307 1,252 1,258 0 0.00% 225,100
Oct 3, 2025 1,334 1,337 1,250 1,258 -101 -7.43% 276,400
Sep 26, 2025 1,318 1,360 1,315 1,359 +44 +3.35% 258,800
Sep 19, 2025 1,326 1,343 1,311 1,315 -11 -0.83% 202,300