kabutan

TAYCA CORPORATION(4027) Historical

4027
TSE Prime
TAYCA CORPORATION
1,238
JPY
-24
(-1.90%)
Dec 5, 3:30 pm JST
8.00
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
1,710 JPY
52 Week Low Apr 7, 2025
1,041 JPY
Yearly High Feb 14, 2025
1,710 JPY
Yearly Low Apr 7, 2025
1,041 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,273 1,273 1,231 1,238 -32 -2.52% 310,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,283 1,286 1,232 1,270 -12 -0.94% 202,600
Nov 21, 2025 1,315 1,319 1,268 1,282 -35 -2.66% 207,200
Nov 14, 2025 1,339 1,368 1,301 1,317 +2 +0.15% 283,000
Nov 7, 2025 1,320 1,337 1,281 1,315 -1 -0.08% 166,900
Oct 31, 2025 1,358 1,364 1,293 1,316 -28 -2.08% 229,700
Oct 24, 2025 1,324 1,360 1,300 1,344 +41 +3.15% 324,700
Oct 17, 2025 1,250 1,313 1,243 1,303 +45 +3.58% 157,100
Oct 10, 2025 1,303 1,307 1,252 1,258 0 0.00% 225,100
Oct 3, 2025 1,334 1,337 1,250 1,258 -101 -7.43% 276,400
Sep 26, 2025 1,318 1,360 1,315 1,359 +44 +3.35% 258,800
Sep 19, 2025 1,326 1,343 1,311 1,315 -11 -0.83% 202,300
Sep 12, 2025 1,359 1,366 1,326 1,326 -22 -1.63% 180,200
Sep 5, 2025 1,278 1,354 1,267 1,348 +66 +5.15% 447,800
Aug 29, 2025 1,307 1,325 1,279 1,282 -25 -1.91% 307,300
Aug 22, 2025 1,297 1,325 1,286 1,307 +10 +0.77% 268,900
Aug 15, 2025 1,310 1,315 1,265 1,297 -2 -0.15% 230,100
Aug 8, 2025 1,235 1,304 1,222 1,299 +42 +3.34% 394,300
Aug 1, 2025 1,284 1,285 1,234 1,257 -27 -2.10% 225,500
Jul 25, 2025 1,232 1,314 1,230 1,284 +52 +4.22% 463,700
Jul 18, 2025 1,269 1,311 1,232 1,232 -40 -3.14% 293,600