Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 1,551 | 1,570 | 1,530 | 1,531 | -11 | -0.71% | 29,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,556 | 1,617 | 1,542 | 1,542 | -13 | -0.84% | 114,600 |
Dec 13, 2024 | 1,571 | 1,605 | 1,550 | 1,555 | -16 | -1.02% | 104,200 |
Dec 6, 2024 | 1,601 | 1,640 | 1,560 | 1,571 | -13 | -0.82% | 72,600 |
Nov 29, 2024 | 1,582 | 1,609 | 1,536 | 1,584 | +5 | +0.32% | 79,500 |
Nov 22, 2024 | 1,623 | 1,657 | 1,568 | 1,579 | -44 | -2.71% | 61,600 |
Nov 15, 2024 | 1,596 | 1,658 | 1,576 | 1,623 | +22 | +1.37% | 108,900 |
Nov 8, 2024 | 1,620 | 1,708 | 1,590 | 1,601 | -15 | -0.93% | 130,300 |
Nov 1, 2024 | 1,590 | 1,652 | 1,572 | 1,616 | +20 | +1.25% | 260,800 |
Oct 25, 2024 | 1,671 | 1,675 | 1,578 | 1,596 | -90 | -5.34% | 112,100 |
Oct 18, 2024 | 1,663 | 1,721 | 1,628 | 1,686 | +31 | +1.87% | 81,600 |
Oct 11, 2024 | 1,766 | 1,798 | 1,643 | 1,655 | -71 | -4.11% | 156,500 |
Oct 4, 2024 | 1,641 | 1,741 | 1,631 | 1,726 | +54 | +3.23% | 129,600 |
Sep 27, 2024 | 1,659 | 1,684 | 1,613 | 1,672 | +17 | +1.03% | 139,900 |
Sep 20, 2024 | 1,661 | 1,747 | 1,646 | 1,655 | +7 | +0.42% | 110,300 |
Sep 13, 2024 | 1,626 | 1,690 | 1,597 | 1,648 | -11 | -0.66% | 80,400 |
Sep 6, 2024 | 1,702 | 1,706 | 1,641 | 1,659 | -37 | -2.18% | 61,800 |
Aug 30, 2024 | 1,688 | 1,702 | 1,632 | 1,696 | +8 | +0.47% | 65,600 |
Aug 23, 2024 | 1,650 | 1,696 | 1,623 | 1,688 | +38 | +2.30% | 76,700 |
Aug 16, 2024 | 1,605 | 1,681 | 1,553 | 1,650 | +147 | +9.78% | 115,100 |
Aug 9, 2024 | 1,425 | 1,591 | 1,301 | 1,503 | +14 | +0.94% | 208,200 |