Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 1,411 | 1,516 | 1,411 | 1,503 | +112 | +8.05% | 836,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1,437 | 1,494 | 1,375 | 1,391 | -72 | -4.92% | 1,055,900 |
| Jan 23, 2026 | 1,277 | 1,475 | 1,240 | 1,463 | +186 | +14.57% | 1,817,800 |
| Jan 16, 2026 | 1,231 | 1,295 | 1,210 | 1,277 | +53 | +4.33% | 1,075,500 |
| Jan 9, 2026 | 1,236 | 1,249 | 1,215 | 1,224 | -11 | -0.89% | 784,600 |
| Dec 30, 2025 | 1,241 | 1,253 | 1,231 | 1,235 | +2 | +0.16% | 211,700 |
| Dec 26, 2025 | 1,222 | 1,241 | 1,214 | 1,233 | +22 | +1.82% | 381,900 |
| Dec 19, 2025 | 1,224 | 1,246 | 1,196 | 1,211 | -13 | -1.06% | 420,800 |
| Dec 12, 2025 | 1,242 | 1,250 | 1,199 | 1,224 | -14 | -1.13% | 445,400 |
| Dec 5, 2025 | 1,273 | 1,273 | 1,231 | 1,238 | -32 | -2.52% | 248,000 |
| Nov 28, 2025 | 1,283 | 1,286 | 1,232 | 1,270 | -12 | -0.94% | 202,600 |
| Nov 21, 2025 | 1,315 | 1,319 | 1,268 | 1,282 | -35 | -2.66% | 207,200 |
| Nov 14, 2025 | 1,339 | 1,368 | 1,301 | 1,317 | +2 | +0.15% | 283,000 |
| Nov 7, 2025 | 1,320 | 1,337 | 1,281 | 1,315 | -1 | -0.08% | 166,900 |
| Oct 31, 2025 | 1,358 | 1,364 | 1,293 | 1,316 | -28 | -2.08% | 229,700 |
| Oct 24, 2025 | 1,324 | 1,360 | 1,300 | 1,344 | +41 | +3.15% | 324,700 |
| Oct 17, 2025 | 1,250 | 1,313 | 1,243 | 1,303 | +45 | +3.58% | 157,100 |
| Oct 10, 2025 | 1,303 | 1,307 | 1,252 | 1,258 | 0 | 0.00% | 225,100 |
| Oct 3, 2025 | 1,334 | 1,337 | 1,250 | 1,258 | -101 | -7.43% | 276,400 |
| Sep 26, 2025 | 1,318 | 1,360 | 1,315 | 1,359 | +44 | +3.35% | 258,800 |
| Sep 19, 2025 | 1,326 | 1,343 | 1,311 | 1,315 | -11 | -0.83% | 202,300 |