Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 9, 2025 | 1,048 | 1,190 | 1,041 | 1,138 | -23 | -1.98% | 80,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 1,161 | -15.99% | 1,265 | 172,600 | 100 | 80,900 | 809.00 |
Mar 28, 2025 | 1,382 | -5.54% | 1,420 | 196,000 | 800 | 58,400 | 73.00 |
Mar 21, 2025 | 1,463 | -0.27% | 1,475 | 90,000 | 0 | 34,900 | ー |
Mar 14, 2025 | 1,467 | -1.87% | 1,471 | 79,100 | 0 | 34,600 | ー |
Mar 7, 2025 | 1,495 | +3.96% | 1,504 | 83,800 | 500 | 31,700 | 63.40 |
Feb 28, 2025 | 1,438 | -0.14% | 1,464 | 70,900 | 400 | 33,000 | 82.50 |
Feb 21, 2025 | 1,440 | -12.52% | 1,523 | 92,200 | 200 | 35,500 | 177.50 |
Feb 14, 2025 | 1,646 | +6.88% | 1,619 | 136,300 | 1,300 | 27,600 | 21.23 |
Feb 7, 2025 | 1,540 | +1.45% | 1,505 | 91,000 | 700 | 35,000 | 50.00 |
Jan 31, 2025 | 1,518 | +0.13% | 1,511 | 44,800 | 400 | 32,400 | 81.00 |
Jan 24, 2025 | 1,516 | +1.27% | 1,499 | 65,400 | 400 | 35,000 | 87.50 |
Jan 17, 2025 | 1,497 | +1.98% | 1,503 | 65,200 | 200 | 36,500 | 182.50 |
Jan 10, 2025 | 1,468 | -7.03% | 1,513 | 94,200 | 0 | 37,900 | ー |
Dec 30, 2024 | 1,579 | -0.44% | 1,582 | 10,600 | ー | ー | ー |
Dec 27, 2024 | 1,586 | +2.85% | 1,565 | 105,100 | 100 | 27,700 | 277.00 |
Dec 20, 2024 | 1,542 | -0.84% | 1,590 | 114,600 | 900 | 27,900 | 31.00 |
Dec 13, 2024 | 1,555 | -1.02% | 1,580 | 104,200 | 700 | 31,700 | 45.29 |
Dec 6, 2024 | 1,571 | -0.82% | 1,602 | 72,600 | 700 | 30,500 | 43.57 |
Nov 29, 2024 | 1,584 | +0.32% | 1,569 | 79,500 | 800 | 29,500 | 36.88 |
Nov 22, 2024 | 1,579 | -2.71% | 1,609 | 61,600 | 600 | 22,900 | 38.17 |