Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,551 | 1,570 | 1,541 | 1,555 | +13 | +0.84% | 35,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,542 | -0.84% | 1,590 | 114,600 | 900 | 27,900 | 31.00 |
Dec 13, 2024 | 1,555 | -1.02% | 1,580 | 104,200 | 700 | 31,700 | 45.29 |
Dec 6, 2024 | 1,571 | -0.82% | 1,602 | 72,600 | 700 | 30,500 | 43.57 |
Nov 29, 2024 | 1,584 | +0.32% | 1,569 | 79,500 | 800 | 29,500 | 36.88 |
Nov 22, 2024 | 1,579 | -2.71% | 1,609 | 61,600 | 600 | 22,900 | 38.17 |
Nov 15, 2024 | 1,623 | +1.37% | 1,621 | 108,900 | 700 | 20,300 | 29.00 |
Nov 8, 2024 | 1,601 | -0.93% | 1,638 | 130,300 | 3,900 | 22,500 | 5.77 |
Nov 1, 2024 | 1,616 | +1.25% | 1,623 | 260,800 | 2,600 | 19,600 | 7.54 |
Oct 25, 2024 | 1,596 | -5.34% | 1,628 | 112,100 | 800 | 19,100 | 23.88 |
Oct 18, 2024 | 1,686 | +1.87% | 1,680 | 81,600 | 1,000 | 19,500 | 19.50 |
Oct 11, 2024 | 1,655 | -4.11% | 1,714 | 156,500 | 900 | 25,300 | 28.11 |
Oct 4, 2024 | 1,726 | +3.23% | 1,684 | 129,600 | 1,200 | 22,200 | 18.50 |
Sep 27, 2024 | 1,672 | +1.03% | 1,652 | 139,900 | 1,000 | 24,100 | 24.10 |
Sep 20, 2024 | 1,655 | +0.42% | 1,688 | 110,300 | 1,000 | 26,100 | 26.10 |
Sep 13, 2024 | 1,648 | -0.66% | 1,637 | 80,400 | 1,100 | 16,000 | 14.55 |
Sep 6, 2024 | 1,659 | -2.18% | 1,664 | 61,800 | 1,200 | 16,300 | 13.58 |
Aug 30, 2024 | 1,696 | +0.47% | 1,672 | 65,600 | 1,700 | 19,200 | 11.29 |
Aug 23, 2024 | 1,688 | +2.30% | 1,655 | 76,700 | 1,800 | 18,900 | 10.50 |
Aug 16, 2024 | 1,650 | +9.78% | 1,630 | 115,100 | 1,600 | 26,500 | 16.56 |
Aug 9, 2024 | 1,503 | +0.94% | 1,465 | 208,200 | 1,400 | 30,100 | 21.50 |