About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAYCA CORPORATION(4027) Historical

4027
TSE Prime
TAYCA CORPORATION
1,138
JPY
-30
(-2.57%)
S-Ask
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
1,798 JPY
52 Week Low Apr 7, 2025
1,041 JPY
Yearly High Feb 14, 2025
1,710 JPY
Yearly Low Apr 7, 2025
1,041 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 1,048 1,190 1,041 1,138 -23 -1.98% 80,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 1,161 -15.99% 1,265 172,600 100 80,900 809.00
Mar 28, 2025 1,382 -5.54% 1,420 196,000 800 58,400 73.00
Mar 21, 2025 1,463 -0.27% 1,475 90,000 0 34,900
Mar 14, 2025 1,467 -1.87% 1,471 79,100 0 34,600
Mar 7, 2025 1,495 +3.96% 1,504 83,800 500 31,700 63.40
Feb 28, 2025 1,438 -0.14% 1,464 70,900 400 33,000 82.50
Feb 21, 2025 1,440 -12.52% 1,523 92,200 200 35,500 177.50
Feb 14, 2025 1,646 +6.88% 1,619 136,300 1,300 27,600 21.23
Feb 7, 2025 1,540 +1.45% 1,505 91,000 700 35,000 50.00
Jan 31, 2025 1,518 +0.13% 1,511 44,800 400 32,400 81.00
Jan 24, 2025 1,516 +1.27% 1,499 65,400 400 35,000 87.50
Jan 17, 2025 1,497 +1.98% 1,503 65,200 200 36,500 182.50
Jan 10, 2025 1,468 -7.03% 1,513 94,200 0 37,900
Dec 30, 2024 1,579 -0.44% 1,582 10,600
Dec 27, 2024 1,586 +2.85% 1,565 105,100 100 27,700 277.00
Dec 20, 2024 1,542 -0.84% 1,590 114,600 900 27,900 31.00
Dec 13, 2024 1,555 -1.02% 1,580 104,200 700 31,700 45.29
Dec 6, 2024 1,571 -0.82% 1,602 72,600 700 30,500 43.57
Nov 29, 2024 1,584 +0.32% 1,569 79,500 800 29,500 36.88
Nov 22, 2024 1,579 -2.71% 1,609 61,600 600 22,900 38.17