TAYCA CORPORATION(4027) Historical

52 Week High Feb 14, 2025

1,710 JPY

52 Week Low Apr 7, 2025

1,041 JPY

Yearly High Feb 14, 2025

1,710 JPY

Yearly Low Apr 7, 2025

1,041 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,273	1,273	1,231	1,238	-32	-2.52%	310,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,270	-0.94%	1,256	202,600	15,900	104,300	6.56
Nov 21, 2025	1,282	-2.66%	1,291	207,200	17,400	94,400	5.43
Nov 14, 2025	1,317	+0.15%	1,333	283,000	8,800	92,500	10.51
Nov 7, 2025	1,315	-0.08%	1,311	166,900	4,100	88,800	21.66
Oct 31, 2025	1,316	-2.08%	1,320	229,700	4,800	88,800	18.50
Oct 24, 2025	1,344	+3.15%	1,339	324,700	5,200	99,300	19.10
Oct 17, 2025	1,303	+3.58%	1,280	157,100	4,000	98,400	24.60
Oct 10, 2025	1,258	0.00%	1,284	225,100	2,400	103,400	43.08
Oct 3, 2025	1,258	-7.43%	1,289	276,400	1,200	105,900	88.25
Sep 26, 2025	1,359	+3.35%	1,335	258,800	2,500	88,300	35.32
Sep 19, 2025	1,315	-0.83%	1,323	202,300	2,200	98,000	44.55
Sep 12, 2025	1,326	-1.63%	1,345	180,200	2,800	94,000	33.57
Sep 5, 2025	1,348	+5.15%	1,306	447,800	5,300	92,000	17.36
Aug 29, 2025	1,282	-1.91%	1,300	307,300	8,400	93,000	11.07
Aug 22, 2025	1,307	+0.77%	1,303	268,900	9,800	88,700	9.05
Aug 15, 2025	1,297	-0.15%	1,291	230,100	12,300	92,300	7.50
Aug 8, 2025	1,299	+3.34%	1,273	394,300	16,900	98,800	5.85
Aug 1, 2025	1,257	-2.10%	1,252	225,500	11,700	97,700	8.35
Jul 25, 2025	1,284	+4.22%	1,277	463,700	15,100	87,400	5.79
Jul 18, 2025	1,232	-3.14%	1,269	293,600	10,500	122,500	11.67