TAYCA CORPORATION(4027) Historical

52 Week High Feb 14, 2025

1,710 JPY

52 Week Low Apr 7, 2025

1,041 JPY

Yearly High Feb 14, 2025

1,710 JPY

Yearly Low Apr 7, 2025

1,041 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	1,411	1,516	1,411	1,503	+112	+8.05%	836,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	1,391	-4.92%	1,436	1,055,900	40,500	732,000	18.07
Jan 23, 2026	1,463	+14.57%	1,340	1,817,800	43,400	629,800	14.51
Jan 16, 2026	1,277	+4.33%	1,254	1,075,500	18,700	204,200	10.92
Jan 9, 2026	1,224	-0.89%	1,231	784,600	18,900	172,300	9.12
Dec 30, 2025	1,235	+0.16%	1,239	211,700	ー	ー	ー
Dec 26, 2025	1,233	+1.82%	1,228	381,900	16,600	153,300	9.23
Dec 19, 2025	1,211	-1.06%	1,213	420,800	14,200	158,400	11.15
Dec 12, 2025	1,224	-1.13%	1,228	445,400	14,800	137,600	9.30
Dec 5, 2025	1,238	-2.52%	1,248	248,000	17,100	118,300	6.92
Nov 28, 2025	1,270	-0.94%	1,256	202,600	15,900	104,300	6.56
Nov 21, 2025	1,282	-2.66%	1,291	207,200	17,400	94,400	5.43
Nov 14, 2025	1,317	+0.15%	1,333	283,000	8,800	92,500	10.51
Nov 7, 2025	1,315	-0.08%	1,311	166,900	4,100	88,800	21.66
Oct 31, 2025	1,316	-2.08%	1,320	229,700	4,800	88,800	18.50
Oct 24, 2025	1,344	+3.15%	1,339	324,700	5,200	99,300	19.10
Oct 17, 2025	1,303	+3.58%	1,280	157,100	4,000	98,400	24.60
Oct 10, 2025	1,258	0.00%	1,284	225,100	2,400	103,400	43.08
Oct 3, 2025	1,258	-7.43%	1,289	276,400	1,200	105,900	88.25
Sep 26, 2025	1,359	+3.35%	1,335	258,800	2,500	88,300	35.32
Sep 19, 2025	1,315	-0.83%	1,323	202,300	2,200	98,000	44.55