About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAYCA CORPORATION(4027) Historical

4027
TSE Prime
TAYCA CORPORATION
1,555
JPY
-7
(-0.45%)
Dec 24, 3:30 pm JST
9.90
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
1,798 JPY
52 Week Low Aug 5, 2024
1,301 JPY
Yearly High Oct 7, 2024
1,798 JPY
Yearly Low Aug 5, 2024
1,301 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 1,551 1,570 1,541 1,555 +13 +0.84% 35,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,542 -0.84% 1,590 114,600 900 27,900 31.00
Dec 13, 2024 1,555 -1.02% 1,580 104,200 700 31,700 45.29
Dec 6, 2024 1,571 -0.82% 1,602 72,600 700 30,500 43.57
Nov 29, 2024 1,584 +0.32% 1,569 79,500 800 29,500 36.88
Nov 22, 2024 1,579 -2.71% 1,609 61,600 600 22,900 38.17
Nov 15, 2024 1,623 +1.37% 1,621 108,900 700 20,300 29.00
Nov 8, 2024 1,601 -0.93% 1,638 130,300 3,900 22,500 5.77
Nov 1, 2024 1,616 +1.25% 1,623 260,800 2,600 19,600 7.54
Oct 25, 2024 1,596 -5.34% 1,628 112,100 800 19,100 23.88
Oct 18, 2024 1,686 +1.87% 1,680 81,600 1,000 19,500 19.50
Oct 11, 2024 1,655 -4.11% 1,714 156,500 900 25,300 28.11
Oct 4, 2024 1,726 +3.23% 1,684 129,600 1,200 22,200 18.50
Sep 27, 2024 1,672 +1.03% 1,652 139,900 1,000 24,100 24.10
Sep 20, 2024 1,655 +0.42% 1,688 110,300 1,000 26,100 26.10
Sep 13, 2024 1,648 -0.66% 1,637 80,400 1,100 16,000 14.55
Sep 6, 2024 1,659 -2.18% 1,664 61,800 1,200 16,300 13.58
Aug 30, 2024 1,696 +0.47% 1,672 65,600 1,700 19,200 11.29
Aug 23, 2024 1,688 +2.30% 1,655 76,700 1,800 18,900 10.50
Aug 16, 2024 1,650 +9.78% 1,630 115,100 1,600 26,500 16.56
Aug 9, 2024 1,503 +0.94% 1,465 208,200 1,400 30,100 21.50