kabutan

TAYCA CORPORATION(4027) Historical

4027
TSE Prime
TAYCA CORPORATION
1,886
JPY
+41
(+2.22%)
Apr 3, 3:30 pm JST
11.81
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
1,867.4
Apr 3, 9:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
1,918 JPY
52 Week Low Apr 7, 2025
1,041 JPY
Yearly High Mar 3, 2026
1,918 JPY
Yearly Low Jan 13, 2026
1,210 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 1,566 1,894 1,539 1,886 +240 +14.58% 644,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 27, 2026 1,646 +4.91% 1,579 439,300 651,700 1,385,700 2.13
Mar 19, 2026 1,569 -3.09% 1,664 710,800 228,900 1,398,100 6.11
Mar 13, 2026 1,619 -9.10% 1,650 1,198,700 218,100 1,397,400 6.41
Mar 6, 2026 1,781 -2.30% 1,818 851,400 169,900 1,143,500 6.73
Feb 27, 2026 1,823 +6.98% 1,766 582,300 149,700 1,149,700 7.68
Feb 20, 2026 1,704 +2.40% 1,648 744,400 157,800 1,029,300 6.52
Feb 13, 2026 1,664 +10.71% 1,640 817,000 101,700 909,100 8.94
Feb 6, 2026 1,503 +8.05% 1,470 723,900 53,900 857,300 15.91
Jan 30, 2026 1,391 -4.92% 1,436 1,055,900 40,500 732,000 18.07
Jan 23, 2026 1,463 +14.57% 1,340 1,817,800 43,400 629,800 14.51
Jan 16, 2026 1,277 +4.33% 1,254 1,075,500 18,700 204,200 10.92
Jan 9, 2026 1,224 -0.89% 1,231 784,600 18,900 172,300 9.12
Dec 30, 2025 1,235 +0.16% 1,239 211,700 ー ー ー
Dec 26, 2025 1,233 +1.82% 1,228 381,900 16,600 153,300 9.23
Dec 19, 2025 1,211 -1.06% 1,213 420,800 14,200 158,400 11.15
Dec 12, 2025 1,224 -1.13% 1,228 445,400 14,800 137,600 9.30
Dec 5, 2025 1,238 -2.52% 1,248 248,000 17,100 118,300 6.92
Nov 28, 2025 1,270 -0.94% 1,256 202,600 15,900 104,300 6.56
Nov 21, 2025 1,282 -2.66% 1,291 207,200 17,400 94,400 5.43
Nov 14, 2025 1,317 +0.15% 1,333 283,000 8,800 92,500 10.51