TAYCA CORPORATION(4027) Historical

52 Week High Feb 14, 2025

1,710 JPY

52 Week Low Apr 7, 2025

1,041 JPY

Yearly High Feb 14, 2025

1,710 JPY

Yearly Low Apr 7, 2025

1,041 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	1,465	1,509	1,461	1,503	+23	+1.55%	112,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 5, 2026	1,484	1,516	1,475	1,480	+23	+1.58%	129,900
Feb 4, 2026	1,477	1,477	1,448	1,457	-21	-1.42%	93,800
Feb 3, 2026	1,447	1,489	1,438	1,478	+45	+3.14%	171,900
Feb 2, 2026	1,411	1,477	1,411	1,433	+42	+3.02%	215,400
Jan 30, 2026	1,427	1,428	1,375	1,391	-36	-2.52%	246,000
Jan 29, 2026	1,466	1,466	1,424	1,427	-50	-3.39%	128,000
Jan 28, 2026	1,472	1,494	1,459	1,477	+5	+0.34%	152,600
Jan 27, 2026	1,425	1,482	1,413	1,472	+42	+2.94%	210,900
Jan 26, 2026	1,437	1,460	1,407	1,430	-33	-2.26%	318,400
Jan 23, 2026	1,399	1,475	1,357	1,463	+66	+4.72%	472,100
Jan 22, 2026	1,342	1,401	1,336	1,397	+101	+7.79%	504,200
Jan 21, 2026	1,250	1,298	1,240	1,296	+36	+2.86%	208,700
Jan 20, 2026	1,299	1,301	1,259	1,260	-34	-2.63%	333,100
Jan 19, 2026	1,277	1,302	1,251	1,294	+17	+1.33%	299,700
Jan 16, 2026	1,282	1,295	1,255	1,277	+28	+2.24%	587,300
Jan 15, 2026	1,232	1,252	1,231	1,249	+17	+1.38%	167,500
Jan 14, 2026	1,225	1,238	1,222	1,232	+13	+1.07%	126,100
Jan 13, 2026	1,231	1,233	1,210	1,219	-5	-0.41%	194,600
Jan 9, 2026	1,224	1,240	1,220	1,224	-6	-0.49%	170,400
Jan 8, 2026	1,244	1,246	1,224	1,230	-16	-1.28%	178,500