Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,562 | 1,570 | 1,548 | 1,555 | -7 | -0.45% | 10,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,551 | 1,564 | 1,541 | 1,562 | +20 | +1.30% | 14,100 |
Dec 20, 2024 | 1,585 | 1,588 | 1,542 | 1,542 | -43 | -2.71% | 21,000 |
Dec 19, 2024 | 1,578 | 1,601 | 1,578 | 1,585 | -10 | -0.63% | 12,600 |
Dec 18, 2024 | 1,597 | 1,617 | 1,592 | 1,595 | +3 | +0.19% | 20,400 |
Dec 17, 2024 | 1,601 | 1,613 | 1,584 | 1,592 | -6 | -0.38% | 33,100 |
Dec 16, 2024 | 1,556 | 1,615 | 1,556 | 1,598 | +43 | +2.77% | 27,500 |
Dec 13, 2024 | 1,570 | 1,579 | 1,550 | 1,555 | -35 | -2.20% | 30,200 |
Dec 12, 2024 | 1,589 | 1,605 | 1,587 | 1,590 | +15 | +0.95% | 20,400 |
Dec 11, 2024 | 1,581 | 1,589 | 1,566 | 1,575 | +2 | +0.13% | 15,900 |
Dec 10, 2024 | 1,600 | 1,602 | 1,570 | 1,573 | -9 | -0.57% | 21,500 |
Dec 9, 2024 | 1,571 | 1,598 | 1,571 | 1,582 | +11 | +0.70% | 16,200 |
Dec 6, 2024 | 1,589 | 1,592 | 1,570 | 1,571 | -6 | -0.38% | 12,900 |
Dec 5, 2024 | 1,583 | 1,600 | 1,577 | 1,577 | +5 | +0.32% | 13,300 |
Dec 4, 2024 | 1,600 | 1,612 | 1,560 | 1,572 | -44 | -2.72% | 12,600 |
Dec 3, 2024 | 1,617 | 1,640 | 1,600 | 1,616 | -12 | -0.74% | 19,600 |
Dec 2, 2024 | 1,601 | 1,639 | 1,600 | 1,628 | +44 | +2.78% | 14,200 |
Nov 29, 2024 | 1,572 | 1,609 | 1,572 | 1,584 | +12 | +0.76% | 12,800 |
Nov 28, 2024 | 1,566 | 1,575 | 1,558 | 1,572 | +7 | +0.45% | 9,800 |
Nov 27, 2024 | 1,553 | 1,585 | 1,536 | 1,565 | +12 | +0.77% | 24,300 |
Nov 26, 2024 | 1,570 | 1,580 | 1,538 | 1,553 | -17 | -1.08% | 17,800 |