TAYCA CORPORATION(4027) Historical

52 Week High Feb 14, 2025

1,710 JPY

52 Week Low Apr 7, 2025

1,041 JPY

Yearly High Feb 14, 2025

1,710 JPY

Yearly Low Apr 7, 2025

1,041 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,264	1,264	1,238	1,238	-24	-1.90%	62,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,243	1,262	1,243	1,262	+21	+1.69%	56,800
Dec 3, 2025	1,232	1,247	1,231	1,241	+10	+0.81%	37,800
Dec 2, 2025	1,261	1,261	1,231	1,231	-24	-1.91%	52,400
Dec 1, 2025	1,273	1,273	1,253	1,255	-15	-1.18%	38,200
Nov 28, 2025	1,265	1,277	1,261	1,270	+5	+0.40%	32,900
Nov 27, 2025	1,261	1,270	1,260	1,265	+5	+0.40%	43,000
Nov 26, 2025	1,243	1,263	1,241	1,260	+28	+2.27%	34,100
Nov 25, 2025	1,283	1,286	1,232	1,232	-50	-3.90%	92,600
Nov 21, 2025	1,291	1,303	1,272	1,282	-12	-0.93%	60,300
Nov 20, 2025	1,283	1,298	1,281	1,294	+26	+2.05%	33,900
Nov 19, 2025	1,291	1,296	1,268	1,268	-23	-1.78%	33,000
Nov 18, 2025	1,310	1,312	1,287	1,291	-28	-2.12%	49,000
Nov 17, 2025	1,315	1,319	1,305	1,319	+2	+0.15%	31,000
Nov 14, 2025	1,306	1,319	1,302	1,317	+7	+0.53%	32,100
Nov 13, 2025	1,335	1,339	1,301	1,310	-55	-4.03%	117,100
Nov 12, 2025	1,359	1,366	1,343	1,365	+13	+0.96%	56,100
Nov 11, 2025	1,350	1,352	1,326	1,352	+2	+0.15%	23,900
Nov 10, 2025	1,339	1,368	1,332	1,350	+35	+2.66%	53,800
Nov 7, 2025	1,318	1,328	1,306	1,315	+13	+1.00%	45,900
Nov 6, 2025	1,301	1,324	1,298	1,302	+7	+0.54%	35,400