TAYCA CORPORATION(4027) Historical

52 Week High Mar 3, 2026

1,918 JPY

52 Week Low Apr 7, 2025

1,041 JPY

Yearly High Mar 3, 2026

1,918 JPY

Yearly Low Jan 13, 2026

1,210 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,842	1,894	1,842	1,886	+41	+2.22%	49,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 2, 2026	1,808	1,885	1,800	1,845	+16	+0.87%	129,000
Apr 1, 2026	1,713	1,829	1,713	1,829	+132	+7.78%	106,600
Mar 31, 2026	1,686	1,755	1,677	1,697	+8	+0.47%	147,400
Mar 30, 2026	1,566	1,690	1,539	1,689	+43	+2.61%	161,200
Mar 27, 2026	1,629	1,654	1,617	1,646	+15	+0.92%	78,900
Mar 26, 2026	1,620	1,636	1,607	1,631	+25	+1.56%	85,200
Mar 25, 2026	1,609	1,613	1,586	1,606	+65	+4.22%	83,600
Mar 24, 2026	1,559	1,567	1,528	1,541	+34	+2.26%	71,000
Mar 23, 2026	1,520	1,536	1,485	1,507	-62	-3.95%	120,600
Mar 19, 2026	1,677	1,681	1,569	1,569	-174	-9.98%	285,800
Mar 18, 2026	1,691	1,743	1,685	1,743	+52	+3.08%	88,600
Mar 17, 2026	1,745	1,752	1,670	1,691	-29	-1.69%	118,300
Mar 16, 2026	1,619	1,724	1,606	1,720	+101	+6.24%	218,100
Mar 13, 2026	1,588	1,643	1,580	1,619	+27	+1.70%	127,000
Mar 12, 2026	1,706	1,706	1,591	1,592	-150	-8.61%	300,500
Mar 11, 2026	1,726	1,768	1,724	1,742	+33	+1.93%	84,600
Mar 10, 2026	1,685	1,730	1,662	1,709	+61	+3.70%	184,800
Mar 9, 2026	1,683	1,696	1,608	1,648	-133	-7.47%	501,800
Mar 6, 2026	1,790	1,832	1,770	1,781	-48	-2.62%	118,200
Mar 5, 2026	1,821	1,857	1,807	1,829	+72	+4.10%	105,700