Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,107 | 1,190 | 1,107 | 1,168 | +121 | +11.56% | 28,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 1,048 | 1,096 | 1,041 | 1,047 | -114 | -9.82% | 52,500 |
Apr 4, 2025 | 1,220 | 1,235 | 1,142 | 1,161 | -89 | -7.12% | 46,700 |
Apr 3, 2025 | 1,258 | 1,264 | 1,233 | 1,250 | -55 | -4.21% | 45,800 |
Apr 2, 2025 | 1,322 | 1,322 | 1,295 | 1,305 | -15 | -1.14% | 23,000 |
Apr 1, 2025 | 1,335 | 1,348 | 1,320 | 1,320 | -13 | -0.98% | 22,700 |
Mar 31, 2025 | 1,355 | 1,359 | 1,331 | 1,333 | -49 | -3.55% | 34,400 |
Mar 28, 2025 | 1,411 | 1,411 | 1,382 | 1,382 | -47 | -3.29% | 44,600 |
Mar 27, 2025 | 1,415 | 1,429 | 1,405 | 1,429 | -9 | -0.63% | 38,500 |
Mar 26, 2025 | 1,433 | 1,438 | 1,418 | 1,438 | +8 | +0.56% | 36,600 |
Mar 25, 2025 | 1,433 | 1,440 | 1,412 | 1,430 | -3 | -0.21% | 46,200 |
Mar 24, 2025 | 1,465 | 1,465 | 1,433 | 1,433 | -30 | -2.05% | 30,100 |
Mar 21, 2025 | 1,481 | 1,481 | 1,451 | 1,463 | -21 | -1.42% | 36,200 |
Mar 19, 2025 | 1,484 | 1,495 | 1,476 | 1,484 | -7 | -0.47% | 16,800 |
Mar 18, 2025 | 1,490 | 1,499 | 1,474 | 1,491 | +2 | +0.13% | 20,300 |
Mar 17, 2025 | 1,471 | 1,505 | 1,471 | 1,489 | +22 | +1.50% | 16,700 |
Mar 14, 2025 | 1,455 | 1,480 | 1,455 | 1,467 | -10 | -0.68% | 22,000 |
Mar 13, 2025 | 1,483 | 1,499 | 1,467 | 1,477 | +2 | +0.14% | 14,600 |
Mar 12, 2025 | 1,454 | 1,481 | 1,453 | 1,475 | +25 | +1.72% | 14,900 |
Mar 11, 2025 | 1,463 | 1,463 | 1,436 | 1,450 | -36 | -2.42% | 15,700 |
Mar 10, 2025 | 1,495 | 1,509 | 1,485 | 1,486 | -9 | -0.60% | 11,900 |