TAYCA CORPORATION(4027) Historical

52 Week High Feb 14, 2025

1,710 JPY

52 Week Low Apr 7, 2025

1,041 JPY

Yearly High Feb 14, 2025

1,710 JPY

Yearly Low Apr 7, 2025

1,041 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,273	1,273	1,231	1,238	-32	-2.52%	310,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,320	1,368	1,232	1,270	-46	-3.50%	859,700
Oct, 2025	1,305	1,364	1,243	1,316	+9	+0.69%	1,089,700
Sep, 2025	1,278	1,366	1,267	1,307	+25	+1.95%	1,212,400
Aug, 2025	1,244	1,325	1,222	1,282	+38	+3.05%	1,244,900
Jul, 2025	1,286	1,316	1,230	1,244	-48	-3.72%	1,176,500
Jun, 2025	1,376	1,406	1,249	1,292	-107	-7.65%	791,200
May, 2025	1,286	1,425	1,246	1,399	+102	+7.86%	990,900
Apr, 2025	1,335	1,348	1,041	1,297	-36	-2.70%	633,500
Mar, 2025	1,467	1,546	1,331	1,333	-105	-7.30%	483,300
Feb, 2025	1,506	1,710	1,422	1,438	-80	-5.27%	390,400
Jan, 2025	1,567	1,573	1,459	1,518	-61	-3.86%	269,600
Dec, 2024	1,601	1,640	1,523	1,579	-5	-0.32%	407,100
Nov, 2024	1,608	1,708	1,536	1,584	-64	-3.88%	404,900
Oct, 2024	1,642	1,798	1,572	1,648	+1	+0.06%	697,700
Sep, 2024	1,702	1,747	1,597	1,647	-49	-2.89%	410,700
Aug, 2024	1,706	1,729	1,301	1,696	-10	-0.59%	546,400
Jul, 2024	1,624	1,714	1,556	1,706	+84	+5.18%	591,200
Jun, 2024	1,659	1,688	1,561	1,622	-20	-1.22%	694,000
May, 2024	1,491	1,657	1,480	1,642	+146	+9.76%	415,500
Apr, 2024	1,540	1,567	1,374	1,496	-25	-1.64%	527,200