Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,601 | 1,640 | 1,530 | 1,530 | -54 | -3.41% | 320,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,608 | 1,708 | 1,536 | 1,584 | -64 | -3.88% | 404,900 |
Oct, 2024 | 1,642 | 1,798 | 1,572 | 1,648 | +1 | +0.06% | 697,700 |
Sep, 2024 | 1,702 | 1,747 | 1,597 | 1,647 | -49 | -2.89% | 410,700 |
Aug, 2024 | 1,706 | 1,729 | 1,301 | 1,696 | -10 | -0.59% | 546,400 |
Jul, 2024 | 1,624 | 1,714 | 1,556 | 1,706 | +84 | +5.18% | 591,200 |
Jun, 2024 | 1,659 | 1,688 | 1,561 | 1,622 | -20 | -1.22% | 694,000 |
May, 2024 | 1,491 | 1,657 | 1,480 | 1,642 | +146 | +9.76% | 415,500 |
Apr, 2024 | 1,540 | 1,567 | 1,374 | 1,496 | -25 | -1.64% | 527,200 |
Mar, 2024 | 1,580 | 1,689 | 1,507 | 1,521 | -24 | -1.55% | 769,000 |
Feb, 2024 | 1,384 | 1,546 | 1,322 | 1,545 | +148 | +10.59% | 549,100 |
Jan, 2024 | 1,370 | 1,439 | 1,353 | 1,397 | +28 | +2.05% | 405,100 |
Dec, 2023 | 1,326 | 1,387 | 1,314 | 1,369 | +44 | +3.32% | 695,100 |
Nov, 2023 | 1,720 | 1,721 | 1,289 | 1,325 | -360 | -21.36% | 1,568,200 |
Oct, 2023 | 1,381 | 1,734 | 1,361 | 1,685 | +315 | +22.99% | 1,732,800 |
Sep, 2023 | 1,336 | 1,425 | 1,336 | 1,370 | +32 | +2.39% | 660,100 |
Aug, 2023 | 1,494 | 1,502 | 1,261 | 1,338 | -156 | -10.44% | 578,300 |
Jul, 2023 | 1,380 | 1,502 | 1,326 | 1,494 | +120 | +8.73% | 586,700 |
Jun, 2023 | 1,220 | 1,419 | 1,215 | 1,374 | +151 | +12.35% | 810,900 |
May, 2023 | 1,212 | 1,312 | 1,202 | 1,223 | +14 | +1.16% | 610,200 |
Apr, 2023 | 1,189 | 1,213 | 1,147 | 1,209 | +35 | +2.98% | 519,400 |