Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,394 | 2,229 | 1,280 | 1,563 | +165 | +11.80% | 16,897,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,630 | 1,969 | 1,205 | 1,398 | -187 | -11.80% | 13,840,200 |
2022 | 2,386 | 2,432 | 1,048 | 1,585 | -801 | -33.57% | 14,513,800 |
2021 | 1,504 | 3,305 | 1,262 | 2,386 | +896 | +60.13% | 16,152,500 |
2020 | 877 | 1,525 | 553 | 1,490 | +587 | +65.01% | 14,651,700 |
2019 | 591 | 965 | 590 | 903 | +312 | +52.79% | 4,198,800 |
2018 | 1,151 | 1,342 | 506 | 591 | -553 | -48.34% | 5,939,500 |
2017 | 1,271 | 2,300 | 1,107 | 1,144 | -138 | -10.76% | 24,554,100 |
2016 | 495 | 1,295 | 366 | 1,282 | +777 | +153.86% | 29,810,600 |
2015 | 608 | 675 | 406 | 505 | -100 | -16.53% | 5,811,800 |
2014 | 298 | 930 | 282 | 605 | +307 | +103.02% | 28,676,000 |
2013 | 244 | 339 | 217 | 298 | +38 | +14.62% | 2,368,000 |
2012 | 246 | 330 | 189 | 260 | +20 | +8.33% | 1,112,000 |
2011 | 188 | 278 | 149 | 240 | +55 | +29.73% | 1,199,000 |
2010 | 207 | 249 | 169 | 185 | -24 | -11.48% | 987,000 |
2009 | 263 | 378 | 161 | 209 | -51 | -19.62% | 1,156,000 |
2008 | 392 | 415 | 155 | 260 | -132 | -33.67% | 589,000 |
2007 | 539 | 658 | 390 | 392 | -147 | -27.27% | 992,000 |
2006 | 541 | 850 | 465 | 539 | 0 | 0.00% | 2,477,000 |
2005 | 294 | 540 | 290 | 539 | +256 | +90.46% | 4,711,000 |
2004 | 339 | 460 | 270 | 283 | -57 | -16.76% | 1,470,000 |