About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Konoshima Chemical Co.,Ltd.(4026) Historical

4026
TSE Standard
Konoshima Chemical Co.,Ltd.
1,563
JPY
+20
(+1.30%)
Dec 23, 3:30 pm JST
9.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,531
Dec 23, 11:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
2,229 JPY
52 Week Low Dec 25, 2023
1,233 JPY
Yearly High Sep 27, 2024
2,229 JPY
Yearly Low Aug 5, 2024
1,280 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,394 2,229 1,280 1,563 +165 +11.80% 16,897,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,630 1,969 1,205 1,398 -187 -11.80% 13,840,200
2022 2,386 2,432 1,048 1,585 -801 -33.57% 14,513,800
2021 1,504 3,305 1,262 2,386 +896 +60.13% 16,152,500
2020 877 1,525 553 1,490 +587 +65.01% 14,651,700
2019 591 965 590 903 +312 +52.79% 4,198,800
2018 1,151 1,342 506 591 -553 -48.34% 5,939,500
2017 1,271 2,300 1,107 1,144 -138 -10.76% 24,554,100
2016 495 1,295 366 1,282 +777 +153.86% 29,810,600
2015 608 675 406 505 -100 -16.53% 5,811,800
2014 298 930 282 605 +307 +103.02% 28,676,000
2013 244 339 217 298 +38 +14.62% 2,368,000
2012 246 330 189 260 +20 +8.33% 1,112,000
2011 188 278 149 240 +55 +29.73% 1,199,000
2010 207 249 169 185 -24 -11.48% 987,000
2009 263 378 161 209 -51 -19.62% 1,156,000
2008 392 415 155 260 -132 -33.67% 589,000
2007 539 658 390 392 -147 -27.27% 992,000
2006 541 850 465 539 0 0.00% 2,477,000
2005 294 540 290 539 +256 +90.46% 4,711,000
2004 339 460 270 283 -57 -16.76% 1,470,000