kabutan

Konoshima Chemical Co.,Ltd.(4026) Historical

4026
TSE Standard
Konoshima Chemical Co.,Ltd.
1,461
JPY
+5
(+0.34%)
Dec 5, 3:30 pm JST
9.45
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2024
1,870 JPY
52 Week Low Apr 7, 2025
1,147 JPY
Yearly High Oct 23, 2025
1,799 JPY
Yearly Low Apr 7, 2025
1,147 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,586 1,799 1,147 1,461 -112 -7.12% 20,591,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,394 2,229 1,280 1,573 +175 +12.52% 17,204,800
2023 1,630 1,969 1,205 1,398 -187 -11.80% 13,840,200
2022 2,386 2,432 1,048 1,585 -801 -33.57% 14,513,800
2021 1,504 3,305 1,262 2,386 +896 +60.13% 16,152,500
2020 877 1,525 553 1,490 +587 +65.01% 14,651,700
2019 591 965 590 903 +312 +52.79% 4,198,800
2018 1,151 1,342 506 591 -553 -48.34% 5,939,500
2017 1,271 2,300 1,107 1,144 -138 -10.76% 24,554,100
2016 495 1,295 366 1,282 +777 +153.86% 29,810,600
2015 608 675 406 505 -100 -16.53% 5,811,800
2014 298 930 282 605 +307 +103.02% 28,676,000
2013 244 339 217 298 +38 +14.62% 2,368,000
2012 246 330 189 260 +20 +8.33% 1,112,000
2011 188 278 149 240 +55 +29.73% 1,199,000
2010 207 249 169 185 -24 -11.48% 987,000
2009 263 378 161 209 -51 -19.62% 1,156,000
2008 392 415 155 260 -132 -33.67% 589,000
2007 539 658 390 392 -147 -27.27% 992,000
2006 541 850 465 539 0 0.00% 2,477,000
2005 294 540 290 539 +256 +90.46% 4,711,000