Konoshima Chemical Co.,Ltd.(4026) Historical

52 Week High Oct 23, 2025

1,799 JPY

52 Week Low Apr 7, 2025

1,147 JPY

Yearly High Oct 23, 2025

1,799 JPY

Yearly Low Apr 7, 2025

1,147 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,557	1,725	1,540	1,629	+97	+6.33%	1,384,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,545	1,610	1,439	1,532	-23	-1.48%	2,023,900
Nov, 2025	1,505	1,555	1,380	1,555	+72	+4.86%	1,447,900
Oct, 2025	1,430	1,799	1,371	1,483	+43	+2.99%	5,777,600
Sep, 2025	1,350	1,530	1,336	1,440	+90	+6.67%	2,862,600
Aug, 2025	1,302	1,363	1,261	1,350	+48	+3.69%	1,159,700
Jul, 2025	1,240	1,316	1,208	1,302	+64	+5.17%	1,494,600
Jun, 2025	1,348	1,371	1,196	1,238	-110	-8.16%	1,801,400
May, 2025	1,289	1,375	1,262	1,348	+56	+4.33%	1,173,000
Apr, 2025	1,485	1,503	1,147	1,292	-193	-13.00%	1,806,500
Mar, 2025	1,657	1,686	1,481	1,485	-144	-8.84%	1,460,500
Feb, 2025	1,671	1,782	1,594	1,629	-60	-3.55%	425,700
Jan, 2025	1,586	1,732	1,535	1,689	+116	+7.37%	815,800
Dec, 2024	1,783	1,870	1,518	1,573	-209	-11.73%	2,559,500
Nov, 2024	1,779	1,838	1,718	1,782	-35	-1.93%	600,900
Oct, 2024	1,934	2,065	1,744	1,817	-117	-6.05%	1,746,700
Sep, 2024	1,870	2,229	1,525	1,934	+64	+3.42%	2,761,700
Aug, 2024	1,764	2,014	1,280	1,870	+83	+4.64%	1,327,200
Jul, 2024	1,700	1,908	1,680	1,787	+88	+5.18%	1,137,700
Jun, 2024	1,520	2,162	1,480	1,699	+183	+12.07%	3,165,400
May, 2024	1,530	1,573	1,460	1,516	-14	-0.92%	439,600