Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,783 | 1,870 | 1,518 | 1,563 | -219 | -12.29% | 2,252,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,779 | 1,838 | 1,718 | 1,782 | -35 | -1.93% | 600,900 |
Oct, 2024 | 1,934 | 2,065 | 1,744 | 1,817 | -117 | -6.05% | 1,746,700 |
Sep, 2024 | 1,870 | 2,229 | 1,525 | 1,934 | +64 | +3.42% | 2,761,700 |
Aug, 2024 | 1,764 | 2,014 | 1,280 | 1,870 | +83 | +4.64% | 1,327,200 |
Jul, 2024 | 1,700 | 1,908 | 1,680 | 1,787 | +88 | +5.18% | 1,137,700 |
Jun, 2024 | 1,520 | 2,162 | 1,480 | 1,699 | +183 | +12.07% | 3,165,400 |
May, 2024 | 1,530 | 1,573 | 1,460 | 1,516 | -14 | -0.92% | 439,600 |
Apr, 2024 | 1,630 | 1,687 | 1,503 | 1,530 | -82 | -5.09% | 1,129,800 |
Mar, 2024 | 1,539 | 1,632 | 1,389 | 1,612 | +77 | +5.02% | 932,600 |
Feb, 2024 | 1,475 | 1,539 | 1,423 | 1,535 | +57 | +3.86% | 550,300 |
Jan, 2024 | 1,394 | 1,487 | 1,359 | 1,478 | +80 | +5.72% | 853,400 |
Dec, 2023 | 1,305 | 1,416 | 1,205 | 1,398 | +88 | +6.72% | 1,139,500 |
Nov, 2023 | 1,280 | 1,347 | 1,259 | 1,310 | +43 | +3.39% | 687,300 |
Oct, 2023 | 1,451 | 1,451 | 1,253 | 1,267 | -173 | -12.01% | 969,000 |
Sep, 2023 | 1,630 | 1,713 | 1,391 | 1,440 | -196 | -11.98% | 1,641,200 |
Aug, 2023 | 1,644 | 1,691 | 1,566 | 1,636 | -8 | -0.49% | 516,700 |
Jul, 2023 | 1,798 | 1,798 | 1,585 | 1,644 | -147 | -8.21% | 644,700 |
Jun, 2023 | 1,596 | 1,817 | 1,533 | 1,791 | +209 | +13.21% | 2,221,000 |
May, 2023 | 1,563 | 1,664 | 1,490 | 1,582 | +19 | +1.22% | 948,600 |
Apr, 2023 | 1,750 | 1,783 | 1,500 | 1,563 | -176 | -10.12% | 882,000 |