Konoshima Chemical Co.,Ltd.(4026) Historical

52 Week High Mar 3, 2026

2,148 JPY

52 Week Low Jun 23, 2025

1,196 JPY

Yearly High Mar 3, 2026

2,148 JPY

Yearly Low Jan 5, 2026

1,540 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,880	1,880	1,795	1,806	+6	+0.33%	424,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,889	1,908	1,761	1,800	-67	-3.59%	337,600
Apr 17, 2026	1,898	1,980	1,863	1,867	-50	-2.61%	333,700
Apr 10, 2026	1,840	1,933	1,811	1,917	+75	+4.07%	414,500
Apr 3, 2026	1,888	1,939	1,834	1,842	-130	-6.59%	449,400
Mar 27, 2026	1,829	2,009	1,777	1,972	+71	+3.73%	453,800
Mar 19, 2026	1,903	2,036	1,900	1,901	-37	-1.91%	498,700
Mar 13, 2026	1,802	2,098	1,748	1,938	-5	-0.26%	1,459,000
Mar 6, 2026	1,987	2,148	1,781	1,943	-47	-2.36%	1,087,700
Feb 27, 2026	1,780	1,990	1,759	1,990	+213	+11.99%	503,300
Feb 20, 2026	1,707	1,842	1,697	1,777	+85	+5.02%	572,300
Feb 13, 2026	1,756	1,758	1,684	1,692	-34	-1.97%	326,600
Feb 6, 2026	1,625	1,726	1,590	1,726	+99	+6.08%	434,300
Jan 30, 2026	1,640	1,650	1,591	1,627	-25	-1.51%	276,400
Jan 23, 2026	1,656	1,673	1,574	1,652	-19	-1.14%	311,600
Jan 16, 2026	1,684	1,725	1,632	1,671	+76	+4.76%	473,500
Jan 9, 2026	1,557	1,620	1,540	1,595	+63	+4.11%	312,900
Dec 30, 2025	1,571	1,581	1,531	1,532	-31	-1.98%	79,400
Dec 26, 2025	1,560	1,592	1,540	1,563	+22	+1.43%	281,000
Dec 19, 2025	1,549	1,564	1,505	1,541	-7	-0.45%	385,900
Dec 12, 2025	1,470	1,610	1,439	1,548	+87	+5.95%	960,900