Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,545 | 1,545 | 1,450 | 1,461 | -94 | -6.05% | 365,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,451 | 1,555 | 1,416 | 1,555 | +132 | +9.28% | 407,200 |
| Nov 21, 2025 | 1,471 | 1,471 | 1,380 | 1,423 | -38 | -2.60% | 269,700 |
| Nov 14, 2025 | 1,465 | 1,516 | 1,432 | 1,461 | +17 | +1.18% | 347,500 |
| Nov 7, 2025 | 1,505 | 1,510 | 1,392 | 1,444 | -39 | -2.63% | 423,500 |
| Oct 31, 2025 | 1,670 | 1,690 | 1,451 | 1,483 | -171 | -10.34% | 986,000 |
| Oct 24, 2025 | 1,543 | 1,799 | 1,530 | 1,654 | +191 | +13.06% | 2,685,700 |
| Oct 17, 2025 | 1,408 | 1,528 | 1,389 | 1,463 | +22 | +1.53% | 544,700 |
| Oct 10, 2025 | 1,555 | 1,575 | 1,433 | 1,441 | +41 | +2.93% | 1,276,100 |
| Oct 3, 2025 | 1,448 | 1,470 | 1,371 | 1,400 | -28 | -1.96% | 441,100 |
| Sep 26, 2025 | 1,506 | 1,507 | 1,410 | 1,428 | -70 | -4.67% | 390,100 |
| Sep 19, 2025 | 1,475 | 1,530 | 1,443 | 1,498 | +53 | +3.67% | 572,100 |
| Sep 12, 2025 | 1,461 | 1,496 | 1,379 | 1,445 | +60 | +4.33% | 1,343,000 |
| Sep 5, 2025 | 1,350 | 1,394 | 1,336 | 1,385 | +35 | +2.59% | 401,400 |
| Aug 29, 2025 | 1,353 | 1,363 | 1,326 | 1,350 | +7 | +0.52% | 279,600 |
| Aug 22, 2025 | 1,320 | 1,352 | 1,308 | 1,343 | +19 | +1.44% | 276,500 |
| Aug 15, 2025 | 1,321 | 1,328 | 1,295 | 1,324 | +11 | +0.84% | 214,700 |
| Aug 8, 2025 | 1,269 | 1,328 | 1,261 | 1,313 | +2 | +0.15% | 342,200 |
| Aug 1, 2025 | 1,301 | 1,316 | 1,282 | 1,311 | +12 | +0.92% | 318,700 |
| Jul 25, 2025 | 1,240 | 1,309 | 1,234 | 1,299 | +74 | +6.04% | 551,700 |
| Jul 18, 2025 | 1,249 | 1,258 | 1,216 | 1,225 | -15 | -1.21% | 277,000 |