Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,545 | 1,571 | 1,531 | 1,563 | +20 | +1.30% | 135,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,568 | 1,605 | 1,518 | 1,543 | -15 | -0.96% | 484,200 |
Dec 13, 2024 | 1,825 | 1,870 | 1,541 | 1,558 | -251 | -13.88% | 1,426,100 |
Dec 6, 2024 | 1,783 | 1,818 | 1,752 | 1,809 | +27 | +1.52% | 205,900 |
Nov 29, 2024 | 1,818 | 1,823 | 1,750 | 1,782 | -31 | -1.71% | 92,400 |
Nov 22, 2024 | 1,740 | 1,816 | 1,726 | 1,813 | +54 | +3.07% | 98,300 |
Nov 15, 2024 | 1,776 | 1,820 | 1,718 | 1,759 | -32 | -1.79% | 149,300 |
Nov 8, 2024 | 1,795 | 1,838 | 1,748 | 1,791 | -1 | -0.06% | 202,000 |
Nov 1, 2024 | 1,800 | 1,930 | 1,757 | 1,792 | -19 | -1.05% | 399,500 |
Oct 25, 2024 | 1,830 | 1,919 | 1,744 | 1,811 | -23 | -1.25% | 457,400 |
Oct 18, 2024 | 1,897 | 1,915 | 1,820 | 1,834 | -57 | -3.01% | 221,100 |
Oct 11, 2024 | 2,065 | 2,065 | 1,883 | 1,891 | -111 | -5.54% | 317,500 |
Oct 4, 2024 | 2,000 | 2,028 | 1,896 | 2,002 | -148 | -6.88% | 743,400 |
Sep 27, 2024 | 1,929 | 2,229 | 1,908 | 2,150 | +280 | +14.97% | 658,000 |
Sep 20, 2024 | 1,802 | 1,908 | 1,749 | 1,870 | +48 | +2.63% | 298,000 |
Sep 13, 2024 | 1,580 | 1,924 | 1,525 | 1,822 | +182 | +11.10% | 1,189,100 |
Sep 6, 2024 | 1,870 | 1,880 | 1,632 | 1,640 | -230 | -12.30% | 283,300 |
Aug 30, 2024 | 1,764 | 2,014 | 1,748 | 1,870 | +125 | +7.16% | 592,500 |
Aug 23, 2024 | 1,663 | 1,786 | 1,663 | 1,745 | +70 | +4.18% | 189,900 |
Aug 16, 2024 | 1,551 | 1,694 | 1,528 | 1,675 | +145 | +9.48% | 133,100 |
Aug 9, 2024 | 1,460 | 1,551 | 1,280 | 1,530 | -50 | -3.16% | 286,300 |