Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,903 | 1,960 | 1,900 | 1,949 | +11 | +0.57% | 21,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,802 | 2,098 | 1,748 | 1,938 | -5 | -0.26% | 1,459,000 |
| Mar 6, 2026 | 1,987 | 2,148 | 1,781 | 1,943 | -47 | -2.36% | 1,087,700 |
| Feb 27, 2026 | 1,780 | 1,990 | 1,759 | 1,990 | +213 | +11.99% | 503,300 |
| Feb 20, 2026 | 1,707 | 1,842 | 1,697 | 1,777 | +85 | +5.02% | 572,300 |
| Feb 13, 2026 | 1,756 | 1,758 | 1,684 | 1,692 | -34 | -1.97% | 326,600 |
| Feb 6, 2026 | 1,625 | 1,726 | 1,590 | 1,726 | +99 | +6.08% | 434,300 |
| Jan 30, 2026 | 1,640 | 1,650 | 1,591 | 1,627 | -25 | -1.51% | 276,400 |
| Jan 23, 2026 | 1,656 | 1,673 | 1,574 | 1,652 | -19 | -1.14% | 311,600 |
| Jan 16, 2026 | 1,684 | 1,725 | 1,632 | 1,671 | +76 | +4.76% | 473,500 |
| Jan 9, 2026 | 1,557 | 1,620 | 1,540 | 1,595 | +63 | +4.11% | 312,900 |
| Dec 30, 2025 | 1,571 | 1,581 | 1,531 | 1,532 | -31 | -1.98% | 79,400 |
| Dec 26, 2025 | 1,560 | 1,592 | 1,540 | 1,563 | +22 | +1.43% | 281,000 |
| Dec 19, 2025 | 1,549 | 1,564 | 1,505 | 1,541 | -7 | -0.45% | 385,900 |
| Dec 12, 2025 | 1,470 | 1,610 | 1,439 | 1,548 | +87 | +5.95% | 960,900 |
| Dec 5, 2025 | 1,545 | 1,545 | 1,450 | 1,461 | -94 | -6.05% | 316,700 |
| Nov 28, 2025 | 1,451 | 1,555 | 1,416 | 1,555 | +132 | +9.28% | 407,200 |
| Nov 21, 2025 | 1,471 | 1,471 | 1,380 | 1,423 | -38 | -2.60% | 269,700 |
| Nov 14, 2025 | 1,465 | 1,516 | 1,432 | 1,461 | +17 | +1.18% | 347,500 |
| Nov 7, 2025 | 1,505 | 1,510 | 1,392 | 1,444 | -39 | -2.63% | 423,500 |
| Oct 31, 2025 | 1,670 | 1,690 | 1,451 | 1,483 | -171 | -10.34% | 986,000 |