Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,297 | 1,310 | 1,296 | 1,310 | +13 | +1.00% | 31,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,281 | 1,305 | 1,263 | 1,297 | +7 | +0.54% | 140,500 |
May 2, 2025 | 1,280 | 1,294 | 1,261 | 1,290 | 0 | 0.00% | 289,700 |
Apr 25, 2025 | 1,303 | 1,321 | 1,268 | 1,290 | -10 | -0.77% | 407,000 |
Apr 18, 2025 | 1,285 | 1,302 | 1,242 | 1,300 | +22 | +1.72% | 240,700 |
Apr 11, 2025 | 1,179 | 1,310 | 1,147 | 1,278 | -21 | -1.62% | 475,200 |
Apr 4, 2025 | 1,511 | 1,514 | 1,260 | 1,299 | -264 | -16.89% | 653,900 |
Mar 28, 2025 | 1,622 | 1,622 | 1,557 | 1,563 | -59 | -3.64% | 186,300 |
Mar 21, 2025 | 1,516 | 1,681 | 1,501 | 1,622 | +107 | +7.06% | 518,300 |
Mar 14, 2025 | 1,644 | 1,686 | 1,515 | 1,515 | -115 | -7.06% | 488,500 |
Mar 7, 2025 | 1,657 | 1,667 | 1,601 | 1,630 | +1 | +0.06% | 123,600 |
Feb 28, 2025 | 1,641 | 1,658 | 1,594 | 1,629 | -40 | -2.40% | 100,900 |
Feb 21, 2025 | 1,711 | 1,740 | 1,663 | 1,669 | -42 | -2.45% | 85,700 |
Feb 14, 2025 | 1,699 | 1,782 | 1,675 | 1,711 | +21 | +1.24% | 109,100 |
Feb 7, 2025 | 1,671 | 1,699 | 1,624 | 1,690 | +1 | +0.06% | 130,000 |
Jan 31, 2025 | 1,695 | 1,732 | 1,671 | 1,689 | -6 | -0.35% | 117,600 |
Jan 24, 2025 | 1,655 | 1,730 | 1,640 | 1,695 | +57 | +3.48% | 209,700 |
Jan 17, 2025 | 1,595 | 1,670 | 1,584 | 1,638 | +42 | +2.63% | 199,700 |
Jan 10, 2025 | 1,586 | 1,625 | 1,535 | 1,596 | +23 | +1.46% | 288,800 |
Dec 30, 2024 | 1,554 | 1,580 | 1,545 | 1,573 | +31 | +2.01% | 37,000 |
Dec 27, 2024 | 1,545 | 1,583 | 1,520 | 1,542 | -1 | -0.06% | 406,300 |