Konoshima Chemical Co.,Ltd.(4026) Historical

52 Week High Oct 23, 2025

1,799 JPY

52 Week Low Apr 7, 2025

1,147 JPY

Yearly High Oct 23, 2025

1,799 JPY

Yearly Low Apr 7, 2025

1,147 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,640	1,650	1,591	1,629	-23	-1.39%	286,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,656	1,673	1,574	1,652	-19	-1.14%	311,600
Jan 16, 2026	1,684	1,725	1,632	1,671	+76	+4.76%	473,500
Jan 9, 2026	1,557	1,620	1,540	1,595	+63	+4.11%	312,900
Dec 30, 2025	1,571	1,581	1,531	1,532	-31	-1.98%	79,400
Dec 26, 2025	1,560	1,592	1,540	1,563	+22	+1.43%	281,000
Dec 19, 2025	1,549	1,564	1,505	1,541	-7	-0.45%	385,900
Dec 12, 2025	1,470	1,610	1,439	1,548	+87	+5.95%	960,900
Dec 5, 2025	1,545	1,545	1,450	1,461	-94	-6.05%	316,700
Nov 28, 2025	1,451	1,555	1,416	1,555	+132	+9.28%	407,200
Nov 21, 2025	1,471	1,471	1,380	1,423	-38	-2.60%	269,700
Nov 14, 2025	1,465	1,516	1,432	1,461	+17	+1.18%	347,500
Nov 7, 2025	1,505	1,510	1,392	1,444	-39	-2.63%	423,500
Oct 31, 2025	1,670	1,690	1,451	1,483	-171	-10.34%	986,000
Oct 24, 2025	1,543	1,799	1,530	1,654	+191	+13.06%	2,685,700
Oct 17, 2025	1,408	1,528	1,389	1,463	+22	+1.53%	544,700
Oct 10, 2025	1,555	1,575	1,433	1,441	+41	+2.93%	1,276,100
Oct 3, 2025	1,448	1,470	1,371	1,400	-28	-1.96%	441,100
Sep 26, 2025	1,506	1,507	1,410	1,428	-70	-4.67%	390,100
Sep 19, 2025	1,475	1,530	1,443	1,498	+53	+3.67%	572,100
Sep 12, 2025	1,461	1,496	1,379	1,445	+60	+4.33%	1,343,000