Konoshima Chemical Co.,Ltd.(4026) Historical

52 Week High Mar 3, 2026

2,148 JPY

52 Week Low Jun 23, 2025

1,196 JPY

Yearly High Mar 3, 2026

2,148 JPY

Yearly Low Jan 5, 2026

1,540 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,880	1,880	1,795	1,805	+5	+0.28%	424,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,800	-3.59%	1,823	337,600	25,600	292,100	11.41
Apr 17, 2026	1,867	-2.61%	1,927	333,700	22,700	292,400	12.88
Apr 10, 2026	1,917	+4.07%	1,874	414,500	22,600	275,100	12.17
Apr 3, 2026	1,842	-6.59%	1,871	449,400	26,400	288,200	10.92
Mar 27, 2026	1,972	+3.73%	1,885	453,800	28,100	315,600	11.23
Mar 19, 2026	1,901	-1.91%	1,969	498,700	24,300	370,500	15.25
Mar 13, 2026	1,938	-0.26%	1,952	1,459,000	28,200	363,500	12.89
Mar 6, 2026	1,943	-2.36%	1,983	1,087,700	29,900	373,900	12.51
Feb 27, 2026	1,990	+11.99%	1,879	503,300	23,500	394,900	16.80
Feb 20, 2026	1,777	+5.02%	1,767	572,300	22,400	402,500	17.97
Feb 13, 2026	1,692	-1.97%	1,714	326,600	23,300	387,500	16.63
Feb 6, 2026	1,726	+6.08%	1,661	434,300	23,700	403,200	17.01
Jan 30, 2026	1,627	-1.51%	1,619	276,400	23,500	451,900	19.23
Jan 23, 2026	1,652	-1.14%	1,629	311,600	22,400	425,000	18.97
Jan 16, 2026	1,671	+4.76%	1,677	473,500	25,800	419,300	16.25
Jan 9, 2026	1,595	+4.11%	1,586	312,900	24,400	403,000	16.52
Dec 30, 2025	1,532	-1.98%	1,551	79,400	ー	ー	ー
Dec 26, 2025	1,563	+1.43%	1,564	281,000	47,200	389,500	8.25
Dec 19, 2025	1,541	-0.45%	1,527	385,900	50,100	384,600	7.68
Dec 12, 2025	1,548	+5.95%	1,543	960,900	52,700	345,200	6.55