Konoshima Chemical Co.,Ltd.(4026) Historical

52 Week High Dec 11, 2024

1,870 JPY

52 Week Low Apr 7, 2025

1,147 JPY

Yearly High Oct 23, 2025

1,799 JPY

Yearly Low Apr 7, 2025

1,147 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,545	1,545	1,450	1,461	-94	-6.05%	365,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,555	+9.28%	1,502	407,200	47,900	361,500	7.55
Nov 21, 2025	1,423	-2.60%	1,422	269,700	46,100	369,900	8.02
Nov 14, 2025	1,461	+1.18%	1,477	347,500	48,200	387,200	8.03
Nov 7, 2025	1,444	-2.63%	1,444	423,500	49,000	404,600	8.26
Oct 31, 2025	1,483	-10.34%	1,564	986,000	51,800	385,700	7.45
Oct 24, 2025	1,654	+13.06%	1,667	2,685,700	64,500	411,300	6.38
Oct 17, 2025	1,463	+1.53%	1,446	544,700	32,900	390,300	11.86
Oct 10, 2025	1,441	+2.93%	1,499	1,276,100	30,400	422,400	13.89
Oct 3, 2025	1,400	-1.96%	1,410	441,100	23,700	359,700	15.18
Sep 26, 2025	1,428	-4.67%	1,444	390,100	23,300	343,200	14.73
Sep 19, 2025	1,498	+3.67%	1,487	572,100	25,000	386,500	15.46
Sep 12, 2025	1,445	+4.33%	1,441	1,343,000	24,600	386,300	15.70
Sep 5, 2025	1,385	+2.59%	1,361	401,400	24,400	362,100	14.84
Aug 29, 2025	1,350	+0.52%	1,345	279,600	25,500	360,000	14.12
Aug 22, 2025	1,343	+1.44%	1,328	276,500	25,500	368,700	14.46
Aug 15, 2025	1,324	+0.84%	1,313	214,700	22,900	359,600	15.70
Aug 8, 2025	1,313	+0.15%	1,300	342,200	22,800	387,300	16.99
Aug 1, 2025	1,311	+0.92%	1,301	318,700	22,700	366,400	16.14
Jul 25, 2025	1,299	+6.04%	1,282	551,700	23,200	367,400	15.84
Jul 18, 2025	1,225	-1.21%	1,233	277,000	23,200	372,100	16.04