Konoshima Chemical Co.,Ltd.(4026) Historical

52 Week High Oct 23, 2025

1,799 JPY

52 Week Low Apr 7, 2025

1,147 JPY

Yearly High Oct 23, 2025

1,799 JPY

Yearly Low Apr 7, 2025

1,147 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,640	1,650	1,591	1,629	-23	-1.39%	286,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,652	-1.14%	1,629	311,600	22,400	425,000	18.97
Jan 16, 2026	1,671	+4.76%	1,677	473,500	25,800	419,300	16.25
Jan 9, 2026	1,595	+4.11%	1,586	312,900	24,400	403,000	16.52
Dec 30, 2025	1,532	-1.98%	1,551	79,400	ー	ー	ー
Dec 26, 2025	1,563	+1.43%	1,564	281,000	47,200	389,500	8.25
Dec 19, 2025	1,541	-0.45%	1,527	385,900	50,100	384,600	7.68
Dec 12, 2025	1,548	+5.95%	1,543	960,900	52,700	345,200	6.55
Dec 5, 2025	1,461	-6.05%	1,481	316,700	46,800	369,400	7.89
Nov 28, 2025	1,555	+9.28%	1,502	407,200	47,900	361,500	7.55
Nov 21, 2025	1,423	-2.60%	1,422	269,700	46,100	369,900	8.02
Nov 14, 2025	1,461	+1.18%	1,477	347,500	48,200	387,200	8.03
Nov 7, 2025	1,444	-2.63%	1,444	423,500	49,000	404,600	8.26
Oct 31, 2025	1,483	-10.34%	1,564	986,000	51,800	385,700	7.45
Oct 24, 2025	1,654	+13.06%	1,667	2,685,700	64,500	411,300	6.38
Oct 17, 2025	1,463	+1.53%	1,446	544,700	32,900	390,300	11.86
Oct 10, 2025	1,441	+2.93%	1,499	1,276,100	30,400	422,400	13.89
Oct 3, 2025	1,400	-1.96%	1,410	441,100	23,700	359,700	15.18
Sep 26, 2025	1,428	-4.67%	1,444	390,100	23,300	343,200	14.73
Sep 19, 2025	1,498	+3.67%	1,487	572,100	25,000	386,500	15.46
Sep 12, 2025	1,445	+4.33%	1,441	1,343,000	24,600	386,300	15.70