About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Konoshima Chemical Co.,Ltd.(4026) Historical

4026
TSE Standard
Konoshima Chemical Co.,Ltd.
1,563
JPY
+20
(+1.30%)
Dec 23, 3:30 pm JST
9.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
2,229 JPY
52 Week Low Dec 25, 2023
1,233 JPY
Yearly High Sep 27, 2024
2,229 JPY
Yearly Low Aug 5, 2024
1,280 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,545 1,571 1,531 1,563 +20 +1.30% 67,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,543 -0.96% 1,559 484,200 ー ー ー
Dec 13, 2024 1,558 -13.88% 1,662 1,426,100 28,100 438,000 15.59
Dec 6, 2024 1,809 +1.52% 1,789 205,900 21,700 399,200 18.40
Nov 29, 2024 1,782 -1.71% 1,785 92,400 21,400 386,700 18.07
Nov 22, 2024 1,813 +3.07% 1,763 98,300 21,800 378,200 17.35
Nov 15, 2024 1,759 -1.79% 1,764 149,300 22,100 376,900 17.05
Nov 8, 2024 1,791 -0.06% 1,791 202,000 23,500 392,300 16.69
Nov 1, 2024 1,792 -1.05% 1,833 399,500 26,100 396,700 15.20
Oct 25, 2024 1,811 -1.25% 1,819 457,400 26,000 381,100 14.66
Oct 18, 2024 1,834 -3.01% 1,870 221,100 28,400 395,100 13.91
Oct 11, 2024 1,891 -5.54% 1,957 317,500 28,600 396,800 13.87
Oct 4, 2024 2,002 -6.88% 1,954 743,400 30,900 397,300 12.86
Sep 27, 2024 2,150 +14.97% 2,064 658,000 51,400 392,100 7.63
Sep 20, 2024 1,870 +2.63% 1,816 298,000 38,900 375,600 9.66
Sep 13, 2024 1,822 +11.10% 1,711 1,189,100 31,200 395,400 12.67
Sep 6, 2024 1,640 -12.30% 1,745 283,300 23,000 314,200 13.66
Aug 30, 2024 1,870 +7.16% 1,909 592,500 27,900 285,600 10.24
Aug 23, 2024 1,745 +4.18% 1,734 189,900 22,600 171,000 7.57
Aug 16, 2024 1,675 +9.48% 1,612 133,100 21,300 155,200 7.29
Aug 9, 2024 1,530 -3.16% 1,459 286,300 21,000 152,000 7.24