Konoshima Chemical Co.,Ltd.(4026) Historical

52 Week High Mar 3, 2026

2,148 JPY

52 Week Low Apr 7, 2025

1,147 JPY

Yearly High Mar 3, 2026

2,148 JPY

Yearly Low Apr 7, 2025

1,147 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,875	1,961	1,875	1,938	-10	-0.51%	131,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,938	-0.26%	1,952	1,459,000	ー	ー	ー
Mar 6, 2026	1,943	-2.36%	1,983	1,087,700	29,900	373,900	12.51
Feb 27, 2026	1,990	+11.99%	1,879	503,300	23,500	394,900	16.80
Feb 20, 2026	1,777	+5.02%	1,767	572,300	22,400	402,500	17.97
Feb 13, 2026	1,692	-1.97%	1,714	326,600	23,300	387,500	16.63
Feb 6, 2026	1,726	+6.08%	1,661	434,300	23,700	403,200	17.01
Jan 30, 2026	1,627	-1.51%	1,619	276,400	23,500	451,900	19.23
Jan 23, 2026	1,652	-1.14%	1,629	311,600	22,400	425,000	18.97
Jan 16, 2026	1,671	+4.76%	1,677	473,500	25,800	419,300	16.25
Jan 9, 2026	1,595	+4.11%	1,586	312,900	24,400	403,000	16.52
Dec 30, 2025	1,532	-1.98%	1,551	79,400	ー	ー	ー
Dec 26, 2025	1,563	+1.43%	1,564	281,000	47,200	389,500	8.25
Dec 19, 2025	1,541	-0.45%	1,527	385,900	50,100	384,600	7.68
Dec 12, 2025	1,548	+5.95%	1,543	960,900	52,700	345,200	6.55
Dec 5, 2025	1,461	-6.05%	1,481	316,700	46,800	369,400	7.89
Nov 28, 2025	1,555	+9.28%	1,502	407,200	47,900	361,500	7.55
Nov 21, 2025	1,423	-2.60%	1,422	269,700	46,100	369,900	8.02
Nov 14, 2025	1,461	+1.18%	1,477	347,500	48,200	387,200	8.03
Nov 7, 2025	1,444	-2.63%	1,444	423,500	49,000	404,600	8.26
Oct 31, 2025	1,483	-10.34%	1,564	986,000	51,800	385,700	7.45