About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Konoshima Chemical Co.,Ltd.(4026) Historical

4026
TSE Standard
Konoshima Chemical Co.,Ltd.
1,271
JPY
+19
(+1.52%)
Apr 17, 3:30 pm JST
8.89
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
2,229 JPY
52 Week Low Apr 7, 2025
1,147 JPY
Yearly High Feb 13, 2025
1,782 JPY
Yearly Low Apr 7, 2025
1,147 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 1,285 1,290 1,242 1,271 -7 -0.55% 243,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,278 -1.62% 1,226 475,200 21,500 233,900 10.88
Apr 4, 2025 1,299 -16.89% 1,400 653,900 22,600 251,700 11.14
Mar 28, 2025 1,563 -3.64% 1,582 186,300 25,000 369,100 14.76
Mar 21, 2025 1,622 +7.06% 1,596 518,300 25,800 357,400 13.85
Mar 14, 2025 1,515 -7.06% 1,571 488,500 20,900 360,100 17.23
Mar 7, 2025 1,630 +0.06% 1,629 123,600 22,800 328,900 14.43
Feb 28, 2025 1,629 -2.40% 1,625 100,900 24,100 334,800 13.89
Feb 21, 2025 1,669 -2.45% 1,699 85,700 21,300 345,500 16.22
Feb 14, 2025 1,711 +1.24% 1,731 109,100 21,500 337,800 15.71
Feb 7, 2025 1,690 +0.06% 1,663 130,000 20,900 355,700 17.02
Jan 31, 2025 1,689 -0.35% 1,698 117,600 20,900 358,200 17.14
Jan 24, 2025 1,695 +3.48% 1,693 209,700 23,000 378,400 16.45
Jan 17, 2025 1,638 +2.63% 1,626 199,700 21,100 398,500 18.89
Jan 10, 2025 1,596 +1.46% 1,577 288,800 21,600 409,700 18.97
Dec 30, 2024 1,573 +2.01% 1,566 37,000
Dec 27, 2024 1,542 -0.06% 1,535 406,300 21,200 432,800 20.42
Dec 20, 2024 1,543 -0.96% 1,559 484,200 24,400 451,800 18.52
Dec 13, 2024 1,558 -13.88% 1,662 1,426,100 28,100 438,000 15.59
Dec 6, 2024 1,809 +1.52% 1,789 205,900 21,700 399,200 18.40
Nov 29, 2024 1,782 -1.71% 1,785 92,400 21,400 386,700 18.07