Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,285 | 1,290 | 1,242 | 1,271 | -7 | -0.55% | 243,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,278 | -1.62% | 1,226 | 475,200 | 21,500 | 233,900 | 10.88 |
Apr 4, 2025 | 1,299 | -16.89% | 1,400 | 653,900 | 22,600 | 251,700 | 11.14 |
Mar 28, 2025 | 1,563 | -3.64% | 1,582 | 186,300 | 25,000 | 369,100 | 14.76 |
Mar 21, 2025 | 1,622 | +7.06% | 1,596 | 518,300 | 25,800 | 357,400 | 13.85 |
Mar 14, 2025 | 1,515 | -7.06% | 1,571 | 488,500 | 20,900 | 360,100 | 17.23 |
Mar 7, 2025 | 1,630 | +0.06% | 1,629 | 123,600 | 22,800 | 328,900 | 14.43 |
Feb 28, 2025 | 1,629 | -2.40% | 1,625 | 100,900 | 24,100 | 334,800 | 13.89 |
Feb 21, 2025 | 1,669 | -2.45% | 1,699 | 85,700 | 21,300 | 345,500 | 16.22 |
Feb 14, 2025 | 1,711 | +1.24% | 1,731 | 109,100 | 21,500 | 337,800 | 15.71 |
Feb 7, 2025 | 1,690 | +0.06% | 1,663 | 130,000 | 20,900 | 355,700 | 17.02 |
Jan 31, 2025 | 1,689 | -0.35% | 1,698 | 117,600 | 20,900 | 358,200 | 17.14 |
Jan 24, 2025 | 1,695 | +3.48% | 1,693 | 209,700 | 23,000 | 378,400 | 16.45 |
Jan 17, 2025 | 1,638 | +2.63% | 1,626 | 199,700 | 21,100 | 398,500 | 18.89 |
Jan 10, 2025 | 1,596 | +1.46% | 1,577 | 288,800 | 21,600 | 409,700 | 18.97 |
Dec 30, 2024 | 1,573 | +2.01% | 1,566 | 37,000 | ー | ー | ー |
Dec 27, 2024 | 1,542 | -0.06% | 1,535 | 406,300 | 21,200 | 432,800 | 20.42 |
Dec 20, 2024 | 1,543 | -0.96% | 1,559 | 484,200 | 24,400 | 451,800 | 18.52 |
Dec 13, 2024 | 1,558 | -13.88% | 1,662 | 1,426,100 | 28,100 | 438,000 | 15.59 |
Dec 6, 2024 | 1,809 | +1.52% | 1,789 | 205,900 | 21,700 | 399,200 | 18.40 |
Nov 29, 2024 | 1,782 | -1.71% | 1,785 | 92,400 | 21,400 | 386,700 | 18.07 |