kabutan

Konoshima Chemical Co.,Ltd.(4026) Historical

4026
TSE Standard
Konoshima Chemical Co.,Ltd.
1,938
JPY
-10
(-0.51%)
Mar 13, 3:30 pm JST
12.15
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,955
Mar 13, 9:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
2,148 JPY
52 Week Low Apr 7, 2025
1,147 JPY
Yearly High Mar 3, 2026
2,148 JPY
Yearly Low Apr 7, 2025
1,147 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,875 1,961 1,875 1,938 -10 -0.51% 131,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,969 1,991 1,928 1,948 -71 -3.52% 198,500
Mar 11, 2026 1,876 2,098 1,852 2,019 +143 +7.62% 856,200
Mar 10, 2026 1,855 1,899 1,839 1,876 +81 +4.51% 110,700
Mar 9, 2026 1,802 1,821 1,748 1,795 -148 -7.62% 162,200
Mar 6, 2026 1,944 1,984 1,895 1,943 -36 -1.82% 106,900
Mar 5, 2026 1,939 2,023 1,939 1,979 +137 +7.44% 200,900
Mar 4, 2026 1,900 1,960 1,781 1,842 -144 -7.25% 212,900
Mar 3, 2026 2,020 2,148 1,976 1,986 -24 -1.19% 368,300
Mar 2, 2026 1,987 2,035 1,939 2,010 +20 +1.01% 198,700
Feb 27, 2026 1,890 1,990 1,887 1,990 +85 +4.46% 131,800
Feb 26, 2026 1,879 1,915 1,867 1,905 +27 +1.44% 85,100
Feb 25, 2026 1,838 1,906 1,821 1,878 +65 +3.59% 161,300
Feb 24, 2026 1,780 1,825 1,759 1,813 +36 +2.03% 125,100
Feb 20, 2026 1,765 1,817 1,731 1,777 -18 -1.00% 136,900
Feb 19, 2026 1,762 1,842 1,756 1,795 +73 +4.24% 267,100
Feb 18, 2026 1,746 1,746 1,715 1,722 -12 -0.69% 51,900
Feb 17, 2026 1,747 1,765 1,724 1,734 -5 -0.29% 58,500
Feb 16, 2026 1,707 1,743 1,697 1,739 +47 +2.78% 57,900
Feb 13, 2026 1,735 1,735 1,687 1,692 -58 -3.31% 73,700
Feb 12, 2026 1,715 1,750 1,706 1,750 +35 +2.04% 75,900