Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,252 | 1,271 | 1,242 | 1,271 | +19 | +1.52% | 40,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 1,279 | 1,286 | 1,245 | 1,252 | -26 | -2.03% | 79,500 |
Apr 15, 2025 | 1,282 | 1,286 | 1,273 | 1,278 | +2 | +0.16% | 24,300 |
Apr 14, 2025 | 1,285 | 1,290 | 1,270 | 1,276 | -2 | -0.16% | 57,800 |
Apr 11, 2025 | 1,220 | 1,280 | 1,215 | 1,278 | -9 | -0.70% | 72,500 |
Apr 10, 2025 | 1,310 | 1,310 | 1,260 | 1,287 | +77 | +6.36% | 102,400 |
Apr 9, 2025 | 1,240 | 1,246 | 1,182 | 1,210 | -60 | -4.72% | 74,900 |
Apr 8, 2025 | 1,213 | 1,300 | 1,213 | 1,270 | +120 | +10.43% | 73,000 |
Apr 7, 2025 | 1,179 | 1,212 | 1,147 | 1,150 | -149 | -11.47% | 152,400 |
Apr 4, 2025 | 1,365 | 1,383 | 1,260 | 1,299 | -109 | -7.74% | 269,000 |
Apr 3, 2025 | 1,398 | 1,429 | 1,395 | 1,408 | -40 | -2.76% | 112,500 |
Apr 2, 2025 | 1,481 | 1,485 | 1,446 | 1,448 | -32 | -2.16% | 60,700 |
Apr 1, 2025 | 1,485 | 1,503 | 1,478 | 1,480 | -5 | -0.34% | 67,900 |
Mar 31, 2025 | 1,511 | 1,514 | 1,481 | 1,485 | -78 | -4.99% | 143,800 |
Mar 28, 2025 | 1,557 | 1,572 | 1,557 | 1,563 | 0 | 0.00% | 23,800 |
Mar 27, 2025 | 1,567 | 1,584 | 1,557 | 1,563 | -24 | -1.51% | 33,900 |
Mar 26, 2025 | 1,602 | 1,602 | 1,582 | 1,587 | -17 | -1.06% | 28,300 |
Mar 25, 2025 | 1,596 | 1,608 | 1,580 | 1,604 | +31 | +1.97% | 40,100 |
Mar 24, 2025 | 1,622 | 1,622 | 1,570 | 1,573 | -49 | -3.02% | 60,200 |
Mar 21, 2025 | 1,628 | 1,659 | 1,611 | 1,622 | -6 | -0.37% | 82,100 |
Mar 19, 2025 | 1,605 | 1,681 | 1,599 | 1,628 | +103 | +6.75% | 288,900 |