Konoshima Chemical Co.,Ltd.(4026) Historical

52 Week High Oct 23, 2025

1,799 JPY

52 Week Low Apr 7, 2025

1,147 JPY

Yearly High Oct 23, 2025

1,799 JPY

Yearly Low Apr 7, 2025

1,147 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,630	1,630	1,591	1,629	+10	+0.62%	46,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,634	1,634	1,605	1,619	-31	-1.88%	53,200
Jan 27, 2026	1,611	1,650	1,595	1,650	+28	+1.73%	76,700
Jan 26, 2026	1,640	1,640	1,611	1,622	-30	-1.82%	62,300
Jan 23, 2026	1,637	1,654	1,616	1,652	+20	+1.23%	48,200
Jan 22, 2026	1,619	1,636	1,612	1,632	+27	+1.68%	29,600
Jan 21, 2026	1,591	1,612	1,574	1,605	-20	-1.23%	75,400
Jan 20, 2026	1,658	1,663	1,617	1,625	-45	-2.69%	59,200
Jan 19, 2026	1,656	1,673	1,625	1,670	-1	-0.06%	99,200
Jan 16, 2026	1,702	1,707	1,655	1,671	-34	-1.99%	89,800
Jan 15, 2026	1,673	1,725	1,671	1,705	+20	+1.19%	108,000
Jan 14, 2026	1,650	1,712	1,645	1,685	+45	+2.74%	135,700
Jan 13, 2026	1,684	1,694	1,632	1,640	+45	+2.82%	140,000
Jan 9, 2026	1,586	1,608	1,586	1,595	+10	+0.63%	31,700
Jan 8, 2026	1,618	1,620	1,585	1,585	-33	-2.04%	52,200
Jan 7, 2026	1,562	1,620	1,556	1,618	+56	+3.59%	123,400
Jan 6, 2026	1,555	1,582	1,555	1,562	+16	+1.03%	39,700
Jan 5, 2026	1,557	1,570	1,540	1,546	+14	+0.91%	65,900
Dec 30, 2025	1,560	1,560	1,531	1,532	-28	-1.79%	47,000
Dec 29, 2025	1,571	1,581	1,557	1,560	-3	-0.19%	32,400
Dec 26, 2025	1,579	1,592	1,557	1,563	-16	-1.01%	93,900