Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,545 | 1,571 | 1,531 | 1,563 | +20 | +1.30% | 67,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,547 | 1,562 | 1,543 | 1,543 | -4 | -0.26% | 188,100 |
Dec 19, 2024 | 1,526 | 1,560 | 1,518 | 1,547 | +2 | +0.13% | 62,200 |
Dec 18, 2024 | 1,546 | 1,575 | 1,543 | 1,545 | +5 | +0.32% | 75,500 |
Dec 17, 2024 | 1,594 | 1,594 | 1,540 | 1,540 | -54 | -3.39% | 83,000 |
Dec 16, 2024 | 1,568 | 1,605 | 1,555 | 1,594 | +36 | +2.31% | 75,400 |
Dec 13, 2024 | 1,591 | 1,591 | 1,541 | 1,558 | -37 | -2.32% | 208,300 |
Dec 12, 2024 | 1,611 | 1,639 | 1,570 | 1,595 | -31 | -1.91% | 320,800 |
Dec 11, 2024 | 1,850 | 1,870 | 1,586 | 1,626 | -211 | -11.49% | 809,400 |
Dec 10, 2024 | 1,810 | 1,837 | 1,807 | 1,837 | +32 | +1.77% | 49,800 |
Dec 9, 2024 | 1,825 | 1,828 | 1,792 | 1,805 | -4 | -0.22% | 37,800 |
Dec 6, 2024 | 1,757 | 1,810 | 1,753 | 1,809 | +39 | +2.20% | 66,100 |
Dec 5, 2024 | 1,788 | 1,789 | 1,752 | 1,770 | 0 | 0.00% | 31,400 |
Dec 4, 2024 | 1,805 | 1,810 | 1,760 | 1,770 | -34 | -1.88% | 50,200 |
Dec 3, 2024 | 1,803 | 1,816 | 1,797 | 1,804 | +14 | +0.78% | 26,100 |
Dec 2, 2024 | 1,783 | 1,818 | 1,783 | 1,790 | +8 | +0.45% | 32,100 |
Nov 29, 2024 | 1,776 | 1,802 | 1,771 | 1,782 | +1 | +0.06% | 12,700 |
Nov 28, 2024 | 1,782 | 1,799 | 1,771 | 1,781 | -1 | -0.06% | 13,500 |
Nov 27, 2024 | 1,795 | 1,795 | 1,750 | 1,782 | -15 | -0.83% | 28,800 |
Nov 26, 2024 | 1,790 | 1,814 | 1,772 | 1,797 | +6 | +0.34% | 16,700 |
Nov 25, 2024 | 1,818 | 1,823 | 1,791 | 1,791 | -22 | -1.21% | 20,700 |