Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,875 | 1,961 | 1,875 | 1,938 | -10 | -0.51% | 131,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,969 | 1,991 | 1,928 | 1,948 | -71 | -3.52% | 198,500 |
| Mar 11, 2026 | 1,876 | 2,098 | 1,852 | 2,019 | +143 | +7.62% | 856,200 |
| Mar 10, 2026 | 1,855 | 1,899 | 1,839 | 1,876 | +81 | +4.51% | 110,700 |
| Mar 9, 2026 | 1,802 | 1,821 | 1,748 | 1,795 | -148 | -7.62% | 162,200 |
| Mar 6, 2026 | 1,944 | 1,984 | 1,895 | 1,943 | -36 | -1.82% | 106,900 |
| Mar 5, 2026 | 1,939 | 2,023 | 1,939 | 1,979 | +137 | +7.44% | 200,900 |
| Mar 4, 2026 | 1,900 | 1,960 | 1,781 | 1,842 | -144 | -7.25% | 212,900 |
| Mar 3, 2026 | 2,020 | 2,148 | 1,976 | 1,986 | -24 | -1.19% | 368,300 |
| Mar 2, 2026 | 1,987 | 2,035 | 1,939 | 2,010 | +20 | +1.01% | 198,700 |
| Feb 27, 2026 | 1,890 | 1,990 | 1,887 | 1,990 | +85 | +4.46% | 131,800 |
| Feb 26, 2026 | 1,879 | 1,915 | 1,867 | 1,905 | +27 | +1.44% | 85,100 |
| Feb 25, 2026 | 1,838 | 1,906 | 1,821 | 1,878 | +65 | +3.59% | 161,300 |
| Feb 24, 2026 | 1,780 | 1,825 | 1,759 | 1,813 | +36 | +2.03% | 125,100 |
| Feb 20, 2026 | 1,765 | 1,817 | 1,731 | 1,777 | -18 | -1.00% | 136,900 |
| Feb 19, 2026 | 1,762 | 1,842 | 1,756 | 1,795 | +73 | +4.24% | 267,100 |
| Feb 18, 2026 | 1,746 | 1,746 | 1,715 | 1,722 | -12 | -0.69% | 51,900 |
| Feb 17, 2026 | 1,747 | 1,765 | 1,724 | 1,734 | -5 | -0.29% | 58,500 |
| Feb 16, 2026 | 1,707 | 1,743 | 1,697 | 1,739 | +47 | +2.78% | 57,900 |
| Feb 13, 2026 | 1,735 | 1,735 | 1,687 | 1,692 | -58 | -3.31% | 73,700 |
| Feb 12, 2026 | 1,715 | 1,750 | 1,706 | 1,750 | +35 | +2.04% | 75,900 |