kabutan

TAKI CHEMICAL CO.,LTD.(4025) Historical

4025
TSE Prime
TAKI CHEMICAL CO.,LTD.
3,555
JPY
-20
(-0.56%)
Dec 5, 1:25 pm JST
22.92
USD
Dec 4, 11:25 pm EST
Result
PTS
outside of trading hours
3,563.5
Dec 5, 1:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
3,985 JPY
52 Week Low Jun 24, 2025
2,804 JPY
Yearly High Sep 29, 2025
3,985 JPY
Yearly Low Jun 24, 2025
2,804 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,440 3,985 2,804 3,555 +105 +3.04% 3,675,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,220 4,545 3,105 3,450 +235 +7.31% 3,661,200
2023 4,515 4,820 3,020 3,215 -1,340 -29.42% 3,995,900
2022 5,900 6,360 4,220 4,555 -1,245 -21.47% 4,404,500
2021 6,420 7,130 5,000 5,800 -720 -11.04% 2,727,000
2020 4,605 8,720 2,784 6,520 +1,845 +39.47% 6,826,700
2019 5,320 6,200 3,985 4,675 -925 -16.52% 7,130,300
2018 2,910 6,475 2,005 5,600 +2,725 +94.78% 12,402,500
2017 1,967 3,035 1,962 2,875 +898 +45.42% 1,577,800
2016 1,820 2,190 1,505 1,977 +140 +7.62% 1,479,200
2015 1,802 1,930 1,650 1,837 +2 +0.11% 894,000
2014 1,922 1,950 1,447 1,835 -67 -3.52% 1,096,800
2013 1,207 2,300 1,200 1,902 +705 +58.90% 2,647,200
2012 1,065 1,295 1,025 1,197 +132 +12.39% 366,400
2011 1,125 1,237 995 1,065 -70 -6.17% 389,200
2010 1,132 1,297 1,035 1,135 +3 +0.27% 254,800
2009 1,067 1,285 950 1,132 +102 +9.90% 232,800
2008 1,492 1,492 1,000 1,030 -470 -31.33% 220,800
2007 1,662 1,687 1,390 1,500 -162 -9.75% 322,000
2006 1,632 1,750 1,410 1,662 +12 +0.73% 897,600
2005 825 1,812 825 1,650 +805 +95.27% 1,166,800