TAKI CHEMICAL CO.,LTD.(4025) Historical

52 Week High Mar 31, 2026

5,420 JPY

52 Week Low Jun 24, 2025

2,804 JPY

Yearly High Mar 31, 2026

5,420 JPY

Yearly Low Mar 9, 2026

3,550 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,845	5,420	3,550	4,375	+550	+14.38%	4,083,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,440	4,135	2,804	3,825	+375	+10.87%	4,586,300
2024	3,220	4,545	3,105	3,450	+235	+7.31%	3,661,200
2023	4,515	4,820	3,020	3,215	-1,340	-29.42%	3,995,900
2022	5,900	6,360	4,220	4,555	-1,245	-21.47%	4,404,500
2021	6,420	7,130	5,000	5,800	-720	-11.04%	2,727,000
2020	4,605	8,720	2,784	6,520	+1,845	+39.47%	6,826,700
2019	5,320	6,200	3,985	4,675	-925	-16.52%	7,130,300
2018	2,910	6,475	2,005	5,600	+2,725	+94.78%	12,402,500
2017	1,967	3,035	1,962	2,875	+898	+45.42%	1,577,800
2016	1,820	2,190	1,505	1,977	+140	+7.62%	1,479,200
2015	1,802	1,930	1,650	1,837	+2	+0.11%	894,000
2014	1,922	1,950	1,447	1,835	-67	-3.52%	1,096,800
2013	1,207	2,300	1,200	1,902	+705	+58.90%	2,647,200
2012	1,065	1,295	1,025	1,197	+132	+12.39%	366,400
2011	1,125	1,237	995	1,065	-70	-6.17%	389,200
2010	1,132	1,297	1,035	1,135	+3	+0.27%	254,800
2009	1,067	1,285	950	1,132	+102	+9.90%	232,800
2008	1,492	1,492	1,000	1,030	-470	-31.33%	220,800
2007	1,662	1,687	1,390	1,500	-162	-9.75%	322,000
2006	1,632	1,750	1,410	1,662	+12	+0.73%	897,600