TAKI CHEMICAL CO.,LTD.(4025) Historical

52 Week High Sep 29, 2025

3,985 JPY

52 Week Low Jun 24, 2025

2,804 JPY

Yearly High Sep 29, 2025

3,985 JPY

Yearly Low Jun 24, 2025

2,804 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,700	3,735	3,545	3,545	-145	-3.93%	83,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,630	3,820	3,480	3,690	+80	+2.22%	348,500
Oct, 2025	3,860	3,975	3,590	3,610	-275	-7.08%	368,300
Sep, 2025	3,590	3,985	3,560	3,885	+295	+8.22%	549,400
Aug, 2025	2,940	3,815	2,924	3,590	+659	+22.48%	753,100
Jul, 2025	2,839	2,945	2,808	2,931	+88	+3.10%	297,400
Jun, 2025	2,910	2,956	2,804	2,843	-70	-2.40%	238,900
May, 2025	3,120	3,185	2,847	2,913	-227	-7.23%	249,100
Apr, 2025	3,175	3,215	2,812	3,140	-30	-0.95%	229,500
Mar, 2025	3,395	3,555	3,170	3,170	-200	-5.93%	206,200
Feb, 2025	3,320	3,550	3,250	3,370	+30	+0.90%	172,000
Jan, 2025	3,440	3,440	3,205	3,340	-110	-3.19%	183,400
Dec, 2024	3,455	3,585	3,435	3,450	-15	-0.43%	607,400
Nov, 2024	3,645	3,710	3,455	3,465	-250	-6.73%	173,900
Oct, 2024	3,870	3,875	3,550	3,715	-110	-2.88%	172,200
Sep, 2024	3,965	4,030	3,690	3,825	-125	-3.16%	240,100
Aug, 2024	4,490	4,505	3,340	3,950	-520	-11.63%	230,300
Jul, 2024	4,460	4,500	4,135	4,470	+40	+0.90%	220,500
Jun, 2024	4,050	4,545	3,865	4,430	+400	+9.93%	314,300
May, 2024	4,015	4,065	3,800	4,030	+100	+2.54%	235,500
Apr, 2024	3,810	3,945	3,555	3,930	+120	+3.15%	310,600