TAKI CHEMICAL CO.,LTD.(4025) Historical

52 Week High Mar 31, 2026

5,420 JPY

52 Week Low Jun 24, 2025

2,804 JPY

Yearly High Mar 31, 2026

5,420 JPY

Yearly Low Mar 9, 2026

3,550 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,250	4,420	4,210	4,360	+110	+2.59%	152,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,845	5,420	3,550	4,250	+350	+8.97%	2,588,200
Feb, 2026	3,915	4,090	3,720	3,900	-25	-0.64%	749,200
Jan, 2026	3,845	4,110	3,825	3,925	+100	+2.61%	593,500
Dec, 2025	3,700	4,135	3,540	3,825	+135	+3.66%	990,500
Nov, 2025	3,630	3,820	3,480	3,690	+80	+2.22%	348,500
Oct, 2025	3,860	3,975	3,590	3,610	-275	-7.08%	368,300
Sep, 2025	3,590	3,985	3,560	3,885	+295	+8.22%	549,400
Aug, 2025	2,940	3,815	2,924	3,590	+659	+22.48%	753,100
Jul, 2025	2,839	2,945	2,808	2,931	+88	+3.10%	297,400
Jun, 2025	2,910	2,956	2,804	2,843	-70	-2.40%	238,900
May, 2025	3,120	3,185	2,847	2,913	-227	-7.23%	249,100
Apr, 2025	3,175	3,215	2,812	3,140	-30	-0.95%	229,500
Mar, 2025	3,395	3,555	3,170	3,170	-200	-5.93%	206,200
Feb, 2025	3,320	3,550	3,250	3,370	+30	+0.90%	172,000
Jan, 2025	3,440	3,440	3,205	3,340	-110	-3.19%	183,400
Dec, 2024	3,455	3,585	3,435	3,450	-15	-0.43%	607,400
Nov, 2024	3,645	3,710	3,455	3,465	-250	-6.73%	173,900
Oct, 2024	3,870	3,875	3,550	3,715	-110	-2.88%	172,200
Sep, 2024	3,965	4,030	3,690	3,825	-125	-3.16%	240,100
Aug, 2024	4,490	4,505	3,340	3,950	-520	-11.63%	230,300