Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 2,940 | 3,010 | 2,924 | 3,010 | +79 | +2.70% | 51,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,839 | 2,945 | 2,808 | 2,931 | +88 | +3.10% | 297,400 |
Jun, 2025 | 2,910 | 2,956 | 2,804 | 2,843 | -70 | -2.40% | 238,900 |
May, 2025 | 3,120 | 3,185 | 2,847 | 2,913 | -227 | -7.23% | 249,100 |
Apr, 2025 | 3,175 | 3,215 | 2,812 | 3,140 | -30 | -0.95% | 229,500 |
Mar, 2025 | 3,395 | 3,555 | 3,170 | 3,170 | -200 | -5.93% | 206,200 |
Feb, 2025 | 3,320 | 3,550 | 3,250 | 3,370 | +30 | +0.90% | 172,000 |
Jan, 2025 | 3,440 | 3,440 | 3,205 | 3,340 | -110 | -3.19% | 183,400 |
Dec, 2024 | 3,455 | 3,585 | 3,435 | 3,450 | -15 | -0.43% | 607,400 |
Nov, 2024 | 3,645 | 3,710 | 3,455 | 3,465 | -250 | -6.73% | 173,900 |
Oct, 2024 | 3,870 | 3,875 | 3,550 | 3,715 | -110 | -2.88% | 172,200 |
Sep, 2024 | 3,965 | 4,030 | 3,690 | 3,825 | -125 | -3.16% | 240,100 |
Aug, 2024 | 4,490 | 4,505 | 3,340 | 3,950 | -520 | -11.63% | 230,300 |
Jul, 2024 | 4,460 | 4,500 | 4,135 | 4,470 | +40 | +0.90% | 220,500 |
Jun, 2024 | 4,050 | 4,545 | 3,865 | 4,430 | +400 | +9.93% | 314,300 |
May, 2024 | 4,015 | 4,065 | 3,800 | 4,030 | +100 | +2.54% | 235,500 |
Apr, 2024 | 3,810 | 3,945 | 3,555 | 3,930 | +120 | +3.15% | 310,600 |
Mar, 2024 | 3,550 | 3,865 | 3,415 | 3,810 | +225 | +6.28% | 417,800 |
Feb, 2024 | 3,155 | 3,760 | 3,115 | 3,585 | +415 | +13.09% | 416,000 |
Jan, 2024 | 3,220 | 3,300 | 3,105 | 3,170 | -45 | -1.40% | 322,600 |
Dec, 2023 | 3,160 | 3,665 | 3,135 | 3,215 | +55 | +1.74% | 745,800 |