Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,520 | 3,550 | 3,520 | 3,535 | +35 | +1.00% | 15,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,520 | 3,535 | 3,500 | 3,500 | -20 | -0.57% | 11,900 |
Dec 19, 2024 | 3,480 | 3,560 | 3,480 | 3,520 | -15 | -0.42% | 25,700 |
Dec 18, 2024 | 3,510 | 3,555 | 3,505 | 3,535 | 0 | 0.00% | 37,200 |
Dec 17, 2024 | 3,505 | 3,545 | 3,505 | 3,535 | +55 | +1.58% | 26,600 |
Dec 16, 2024 | 3,505 | 3,550 | 3,480 | 3,480 | -20 | -0.57% | 96,200 |
Dec 13, 2024 | 3,465 | 3,550 | 3,465 | 3,500 | -5 | -0.14% | 54,700 |
Dec 12, 2024 | 3,470 | 3,535 | 3,470 | 3,505 | +35 | +1.01% | 36,000 |
Dec 11, 2024 | 3,495 | 3,500 | 3,470 | 3,470 | -40 | -1.14% | 19,600 |
Dec 10, 2024 | 3,535 | 3,535 | 3,475 | 3,510 | +5 | +0.14% | 20,100 |
Dec 9, 2024 | 3,495 | 3,545 | 3,495 | 3,505 | +10 | +0.29% | 37,100 |
Dec 6, 2024 | 3,510 | 3,510 | 3,465 | 3,495 | 0 | 0.00% | 17,000 |
Dec 5, 2024 | 3,475 | 3,510 | 3,455 | 3,495 | +35 | +1.01% | 13,600 |
Dec 4, 2024 | 3,490 | 3,545 | 3,450 | 3,460 | -30 | -0.86% | 9,900 |
Dec 3, 2024 | 3,485 | 3,530 | 3,485 | 3,490 | +35 | +1.01% | 13,200 |
Dec 2, 2024 | 3,455 | 3,500 | 3,435 | 3,455 | -10 | -0.29% | 8,700 |
Nov 29, 2024 | 3,505 | 3,545 | 3,465 | 3,465 | -55 | -1.56% | 10,100 |
Nov 28, 2024 | 3,455 | 3,535 | 3,455 | 3,520 | +65 | +1.88% | 13,200 |
Nov 27, 2024 | 3,505 | 3,505 | 3,455 | 3,455 | -70 | -1.99% | 9,900 |
Nov 26, 2024 | 3,520 | 3,540 | 3,505 | 3,525 | +5 | +0.14% | 5,100 |
Nov 25, 2024 | 3,595 | 3,600 | 3,520 | 3,520 | -25 | -0.71% | 7,800 |