Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,095 | 3,150 | 3,000 | 3,105 | +35 | +1.14% | 27,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,035 | 3,070 | 2,990 | 3,070 | +30 | +0.99% | 16,400 |
May 7, 2025 | 3,040 | 3,135 | 2,994 | 3,040 | 0 | 0.00% | 32,000 |
May 2, 2025 | 3,100 | 3,145 | 2,999 | 3,040 | -60 | -1.94% | 31,600 |
May 1, 2025 | 3,120 | 3,135 | 3,085 | 3,100 | -40 | -1.27% | 6,000 |
Apr 30, 2025 | 3,145 | 3,145 | 3,090 | 3,140 | -30 | -0.95% | 7,500 |
Apr 28, 2025 | 3,150 | 3,180 | 3,125 | 3,170 | +20 | +0.63% | 6,200 |
Apr 25, 2025 | 3,175 | 3,180 | 3,125 | 3,150 | -5 | -0.16% | 8,800 |
Apr 24, 2025 | 3,190 | 3,190 | 3,145 | 3,155 | 0 | 0.00% | 6,300 |
Apr 23, 2025 | 3,185 | 3,215 | 3,125 | 3,155 | +15 | +0.48% | 12,600 |
Apr 22, 2025 | 3,145 | 3,180 | 3,115 | 3,140 | +15 | +0.48% | 8,700 |
Apr 21, 2025 | 3,165 | 3,165 | 3,095 | 3,125 | -5 | -0.16% | 13,300 |
Apr 18, 2025 | 3,040 | 3,130 | 3,040 | 3,130 | +125 | +4.16% | 9,400 |
Apr 17, 2025 | 2,972 | 3,020 | 2,972 | 3,005 | +26 | +0.87% | 4,500 |
Apr 16, 2025 | 3,015 | 3,015 | 2,964 | 2,979 | -51 | -1.68% | 5,200 |
Apr 15, 2025 | 3,065 | 3,090 | 3,025 | 3,030 | -45 | -1.46% | 7,100 |
Apr 14, 2025 | 3,100 | 3,120 | 3,060 | 3,075 | +30 | +0.99% | 8,200 |
Apr 11, 2025 | 2,935 | 3,045 | 2,885 | 3,045 | -10 | -0.33% | 8,000 |
Apr 10, 2025 | 3,010 | 3,060 | 2,950 | 3,055 | +196 | +6.86% | 10,100 |
Apr 9, 2025 | 2,879 | 2,909 | 2,832 | 2,859 | -116 | -3.90% | 11,100 |
Apr 8, 2025 | 2,865 | 2,997 | 2,818 | 2,975 | +160 | +5.68% | 15,000 |